Prix des contrats à terme d’énergies

Ci-dessous vous trouverez tous les prix des contrats à terme et les cotations pour : le pétrole brut, l’huile à chauffage, l'essence RBOB, le gaz naturel, le pétrole brut Brent ICE, l'Ethanol (E) et bien plus encore.

Devis (CFD) en temps réel

Matière Première	Mois	Cours	Base	Haut	Bas	Var.	Var. %	Temps
Pétrole Brent	Mar 12	114.66	112.07	114.69	111.94	2.58	2.31%	03/02
Pétrole brut	Mar 12	97.83	96.36	98.02	96.03	1.47	1.52%	03/02
Fioul	Mar 12	3.1133	3.0529	3.1181	3.0482	0.0604	1.98%	03/02
Gasoil Londres	Feb 12	972.63	953.50	973.00	950.25	19.13	2.01%	03/02
Gaz naturel	Mar 12	2.507	2.554	2.586	2.450	-0.046	-1.82%	03/02

Cotations des Marchés Futures Americains

Energies Futures prices as of February 4th, 2012 - 01:04 CST

Nom	Mois	Cours	Var.	Ouverture	Haut	Bas	Heure	Graphique
Crude Oil WTI	Mar 12	97.84s	+1.48	96.61	98.03	96.01	02/03/12	Q / C / O
Heating Oil	Mar 12	3.1144s	+0.0615	3.0614	3.1186	3.0482	02/03/12	Q / C / O
Gasoline RBOB	Mar 12	2.9144s	+0.0455	2.8814	2.9259	2.8718	02/03/12	Q / C / O
Natural Gas	Mar 12	2.499s	-0.055	2.558	2.560	2.450	02/03/12	Q / C / O
Crude Oil Brent	Mar 12	114.58s	+2.51	112.50	114.71	111.93	02/03/12	Q / C / O
Ethanol Futures	Mar 12	2.173s	unch	2.184	2.184	2.149	02/03/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trouvez un Broker

Cotations CFD

CAC 40	3427.92	+51.26	+1.52%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Or	1728.75	-30.55	-1.74%
Pétrole brut	97.83	+1.47	+1.52%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
EUR/GBP	0.8322	+0.0005	+0.07%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%
USD/CHF	0.9181	+0.0013	+0.14%
AUD/USD	1.0770	+0.0058	+0.54%

Cotations CFD

CAC 40	3427.92	+51.26	+1.52%
DAX	6766.67	+111.04	+1.67%
EU Actions 5.	2515.15	+37.00	+1.49%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
Japon 225	8831.93	-44.89	-0.51%

Cotations CFD

Pétrole brut	97.83	+1.47	+1.52%
Pétrole Bren.	114.66	+2.58	+2.31%
Gaz naturel	2.507	-0.046	-1.82%
Or	1728.75	-30.55	-1.74%
Argent	33.647	-0.528	-1.54%
Cuivre	3.905	+0.124	+3.29%
Cacao de Lon.	1501.00	+51.00	+3.52%

Nom	Prix	Var.	Var.%

Euro SCHATZ	110.34	-0.01	0.00%
Suisse 20	6153.31	88.90	1.47%
Euro Bund	138.25	-1.16	-0.83%
Japon 225	8831.93	-44.89	-0.51%
Hong Kong 40	20756.98	17.53	0.08%
AUD/USD	1.0770	0.0058	0.54%
USD/CHF	0.9181	0.0013	0.14%
GBP/USD	1.5814	0.0008	0.05%

Liens sponsorisés

50% de Bonus avec 4XP et ForexPros
Profitez de la meilleure offre dans le marché du Forex
un énorme bonus de 50% de la part de 4XP et ForexPros
Soyez un 4XP Pro - Automatiquement
Utilisez le Trading Automatique 4XP pour maximiser automatiquement vos profits
Forex Pour Débutant
Ouvrez Un Compte Forex Gratuit et Commencez votre trading avec €100