Prix des contrats à terme de céréales

Ci-dessous vous trouverez tous les prix des contrats à terme et les cotations pour : le blé (E), le maïs (E), le soja (E), la farine de soja (E), l’huile de soja (E), l’avoine (E) et bien plus encore.

Devis (CFD) en temps réel

Matière Première	Mois	Cours	Base	Haut	Bas	Var.	Var. %	Temps
Blé de Londres	Mar 12	166.50	165.93	167.45	164.60	0.58	0.35%	03/02
Riz Paddy	Mar 12	13.855	13.740	13.922	13.675	0.115	0.84%	03/02
Maïs américain	Mar 12	643.38	643.20	646.38	638.13	0.18	0.03%	03/02
Farine de soja	Mar 12	328.95	323.40	329.65	322.20	5.55	1.72%	03/02
Huile de Soja américaine	Mar 12	51.56	51.19	51.69	51.07	0.38	0.73%	03/02
Soja américain	Mar 12	1232.88	1216.60	1236.38	1214.25	16.27	1.34%	03/02
Blé américain	Mar 12	660.38	662.40	670.75	653.88	-2.02	-0.31%	03/02

Cotations des Marchés Futures Americains

Grains Futures prices as of February 4th, 2012 - 01:16 CST

Nom	Mois	Cours	Var.	Ouverture	Haut	Bas	Heure	Graphique
Wheat	Mar 12	660-6s	-2-0	663-0	671-0	653-2	02/03/12	Q / C / O
Corn	Mar 12	644-4s	+1-4	642-4	646-4	638-0	02/03/12	Q / C / O
Soybeans	Mar 12	1232-4s	+15-4	1217-0	1236-4	1214-0	02/03/12	Q / C / O
Soybean Meal	Mar 12	328.6s	+5.2	323.0	329.8	322.1	02/03/12	Q / C / O
Soybean Oil	Mar 12	51.65s	+0.46	51.19	51.69	51.08	02/03/12	Q / C / O
Oats	Mar 12	314-2s	+6-2	306-6	318-0	306-6	02/03/12	Q / C / O
Rough Rice	Mar 12	13.875s	+0.235	13.720	13.950	13.670	02/03/12	Q / C / O
KCBT Red Wheat	Mar 12	712-6s	-5-0	717-2	724-0	707-4	02/03/12	Q / C / O
Spring Wheat	Mar 12	838-4s	+2-4	835-0	844-2	829-2	02/03/12	Q / C / O
Canola	Mar 12	525.50s	+2.80	524.00	530.10	524.00	02/03/12	Q / C / O
Wheat (P)	Mar 12	0.23852s	+0.00104	0.00000	0.23852	0.23748	02/03/12	Q / C / O
Corn (P)	Mar 12	152.63s	+0.04	0.00	152.63	152.01	02/03/12	Q / C / O
Soybean Meal (P)	Mar 12	328.6s	+5.2	326.0	329.1	323.5	02/03/12	Q / C / O
Soybean Oil (P)	Mar 12	51.65s	+0.46	51.55	51.69	51.43	02/03/12	Q / C / O
Oats (P)	Mar 12	720.40s	+0.70	0.00	720.40	720.40	02/02/12	Q / C / O
Rough Rice (P)	Mar 12	13.875s	+0.235	13.760	13.900	13.640	02/03/12	Q / C / O
KCBT Red Wheat (P)	Mar 12	712-6s	-5-0	720-4	720-4	708-4	02/03/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trouvez un Broker

Cotations CFD

CAC 40	3427.92	+51.26	+1.52%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Or	1728.75	-30.55	-1.74%
Pétrole brut	97.83	+1.47	+1.52%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
EUR/GBP	0.8322	+0.0005	+0.07%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%
USD/CHF	0.9181	+0.0013	+0.14%
AUD/USD	1.0770	+0.0058	+0.54%

Cotations CFD

CAC 40	3427.92	+51.26	+1.52%
DAX	6766.67	+111.04	+1.67%
EU Actions 5.	2515.15	+37.00	+1.49%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
Japon 225	8831.93	-44.89	-0.51%

Cotations CFD

Pétrole brut	97.83	+1.47	+1.52%
Pétrole Bren.	114.66	+2.58	+2.31%
Gaz naturel	2.507	-0.046	-1.82%
Or	1728.75	-30.55	-1.74%
Argent	33.647	-0.528	-1.54%
Cuivre	3.905	+0.124	+3.29%
Cacao de Lon.	1501.00	+51.00	+3.52%

Nom	Prix	Var.	Var.%

US 30 YR T-Bond.	142.86	-1.75	-1.21%
US 10 YR T-Note.	131.51	-0.69	-0.52%
Euro SCHATZ	110.34	-0.01	0.00%
Suisse 20	6153.31	88.90	1.47%
Euro Bund	138.25	-1.16	-0.83%
Japon 225	8831.93	-44.89	-0.51%
Hong Kong 40	20756.98	17.53	0.08%
AUD/USD	1.0770	0.0058	0.54%

Liens sponsorisés

50% de Bonus avec 4XP et ForexPros
Profitez de la meilleure offre dans le marché du Forex
un énorme bonus de 50% de la part de 4XP et ForexPros
Forex Pour Débutant
Vous intéresse ?Essayez un compte Démo de 100,000€ !
Soyez un 4XP Pro - Automatiquement
Utilisez le Trading Automatique 4XP pour maximiser automatiquement vos profits