Forex Tradingتجارة العملاتMercado De Divisas外汇AktienTrading Sul ForexForex TicaretiФорексFXMercado ForexHandel forexΣυναλλαγέςForex handelBörsPörssi금융
04/02/2012 06:46 GMT
 
 
  Paris   New York   Tokyo 
   

Tarifs des Matières Premières en temps réel

Accédez instantanément aux cotations en temps réel et en streaming des principaux CFD de Futures (contrats à terme) de matières premières. Les cotations sont disponibles pour une variété de contrats à terme tels que l’or, le pétrole brut, l’argent, le cuivre et de nombreux autres contrats à terme de métaux, d’énergies et de softs. Vous trouverez le dernier prix ainsi que le haut, le bas et la variation du jour pour chaque contrat à terme. Le prix de «base» est la dernière clôture de chaque contrat à terme (à partir de 16:30 HE). La variation est calculée à partir du prix de «base».
 
 
 Matière PremièreMoisCoursBaseHautBasVar.Var. %Temps
 ArgentMar 1233.64734.17534.39033.333-0.528-1.54%03/02
 Blé américainMar 12660.38662.40670.75653.88-2.02-0.31%03/02
 Blé de LondresMar 12166.50165.93167.45164.600.580.35%03/02
 BovinApr 12127.50128.94129.16127.34-1.44-1.11%03/02
 Cacao américainMar 122332.502236.002337.502214.0096.504.32%03/02
 Cacao de LondresMar 121501.001450.001524.001440.0051.003.52%03/02
 Café de LondresMar 121837.001801.001853.001815.0036.002.00%03/02
 Café US CMar 12214.90215.72218.90214.72-0.83-0.38%03/02
 Coton américainMar 1296.4494.2197.8394.172.232.36%03/02
 CuivreMar 123.9053.7813.9143.7770.1243.29%03/02
 Emissions de carboneDec 128.478.728.888.40-0.25-2.81%03/02
 Farine de sojaMar 12328.95323.40329.65322.205.551.72%03/02
 FioulMar 123.11333.05293.11813.04820.06041.98%03/02
 Gasoil LondresFeb 12972.63953.50973.00950.2519.132.01%03/02
 Gaz naturelMar 122.5072.5542.5862.450-0.046-1.82%03/02
 Huile de Soja américaineMar 1251.5651.1951.6951.070.380.73%03/02
 Jus d'orangeMar 12202.40203.95204.25198.30-1.55-0.76%03/02
 Maïs américainMar 12643.38643.20646.38638.130.180.03%03/02
 OrApr 121728.751759.301765.851726.35-30.55-1.74%03/02
 PalladiumMar 12707.60707.65716.00705.00-0.05-0.01%03/02
 Pétrole BrentMar 12114.66112.07114.69111.942.582.31%03/02
 Pétrole brutMar 1297.8396.3698.0296.031.471.52%03/02
 PlatineApr 121625.351629.901638.551616.70-4.55-0.28%03/02
 PorcFeb 1287.5187.5487.9687.51-0.03-0.03%03/02
 Riz PaddyMar 1213.85513.74013.92213.6750.1150.84%03/02
 Soja américainMar 121232.881216.601236.381214.2516.271.34%03/02
 SucreMar 12635.35629.70636.20627.905.650.90%03/02
 Sucre américainMar 1223.9323.5524.1523.550.371.57%03/02
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotations CFD
 CAC 403427.92+51.26+1.52%  
 DAX6766.67+111.04+1.67%  
 US 3012862.23+156.82+1.23%  
 EUR/USD1.3158+0.0016+0.12%  
 EUR/CHF1.2082+0.0032+0.27%  
 Or1728.75-30.55-1.74%  
 Pétrole brut97.83+1.47+1.52%  
 
 EUR/USD1.3158+0.0016+0.12%  
 EUR/CHF1.2082+0.0032+0.27%  
 EUR/GBP0.8322+0.0005+0.07%  
 GBP/USD1.5814+0.0008+0.05%  
 USD/JPY76.61+0.39+0.51%  
 USD/CHF0.9181+0.0013+0.14%  
 AUD/USD1.0770+0.0058+0.54%  
Cotations CFD
 CAC 403427.92+51.26+1.52%  
 DAX6766.67+111.04+1.67%  
 EU Actions 5.2515.15+37.00+1.49%  
 US 3012862.23+156.82+1.23%  
 SPX 5001344.90+19.36+1.46%  
 NQ 1002529.17+33.34+1.34%  
 Japon 2258831.93-44.89-0.51%  
Cotations CFD
 Pétrole brut97.83+1.47+1.52%  
 Pétrole Bren.114.66+2.58+2.31%  
 Gaz naturel2.507-0.046-1.82%  
 Or1728.75-30.55-1.74%  
 Argent33.647-0.528-1.54%  
 Cuivre3.905+0.124+3.29%  
 Cacao de Lon.1501.00+51.00+3.52%  

 NomPrixVar.Var.% 
 
 AUD/USD1.07700.00580.54% 
 USD/CHF0.91810.00130.14% 
 GBP/USD1.58140.00080.05% 
 USD/CAD0.9935-0.0058-0.58% 
 EUR/GBP0.83220.00050.07% 
 Espagne 358861.2088.901.01% 
 Or1728.75-30.55-1.74% 
 S&P/ASX 2004251.20-16.65-0.39% 

Liens sponsorisés