Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GC | CFD | USD | Temps réel | |
XAUUSDc1 | Istanbul | USD | Différé | |
BORc1 | B3 | BRL | Différé | |
GDRTSc1 | Moscou | USD | Différé | |
SHAUc1 | SHFE | CNY | Différé | |
JAUc1 | TOCOM | JPY | Différé | |
GCc1 | CME | USD | Différé | |
GCc2 | CME | USD | Différé | |
GCc3 | CME | USD | Différé | |
GCc4 | CME | USD | Différé | |
GCc5 | CME | USD | Différé | |
GCc6 | CME | USD | Différé | |
GCc7 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2313.73 | -1.99 | 2315.76 | 2321.48 | 2309.27 | 1482 | 23:02 | Q / C / O | |
Apr 24 | 2305.0 | -19.5 | 2315.0 | 2320.4 | 2305.0 | 5 | 22:14 | Q / C / O | |
May 24 | 2312.9 | -13.1 | 2317.8 | 2320.8 | 2306.4 | 164 | 22:55 | Q / C / O | |
Jun 24 | 2325.1 | -13.3 | 2327.4 | 2333.9 | 2316.4 | 25339 | 23:02 | Q / C / O | |
Aug 24 | 2347.0 | -13.3 | 2352.1 | 2355.5 | 2338.8 | 375 | 22:56 | Q / C / O | |
Oct 24 | 2367.4 | -14.4 | 2372.2 | 2376.4 | 2361.0 | 21 | 22:46 | Q / C / O | |
Dec 24 | 2390.2 | -13.6 | 2393.8 | 2398.7 | 2383.2 | 57 | 22:49 | Q / C / O | |
Feb 25 | 2426.1s | -2.9 | 2429.1 | 2431.0 | 2414.2 | 232 | 04/24/24 | Q / C / O | |
Apr 25 | 2445.7s | -2.7 | 2448.7 | 2448.7 | 2439.8 | 48 | 04/24/24 | Q / C / O | |
Jun 25 | 2465.8s | -2.9 | 2465.8 | 2465.8 | 2465.8 | 8 | 04/24/24 | Q / C / O | |
Aug 25 | 2484.9s | -3.1 | 2484.9 | 2484.9 | 2484.9 | 8 | 04/24/24 | Q / C / O | |
Oct 25 | 2504.0s | -3.2 | 2504.0 | 2504.0 | 2504.0 | 10 | 04/24/24 | Q / C / O | |
Dec 25 | 2521.4s | -3.4 | 2515.0 | 2521.4 | 2515.0 | 12 | 04/24/24 | Q / C / O | |
Feb 26 | 2540.6s | -3.4 | 2540.6 | 2540.6 | 2540.6 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 2566.6s | -3.4 | 2566.6 | 2566.6 | 2566.6 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 2618.1s | -3.4 | 2618.1 | 2618.1 | 2618.1 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 2636.1s | -3.4 | 2636.1 | 2636.1 | 2636.1 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 2660.2s | -3.4 | 2660.2 | 2660.2 | 2660.2 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 2671.9s | -3.4 | 2671.9 | 2671.9 | 2671.9 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 2691.4s | -3.4 | 2691.4 | 2691.4 | 2691.4 | 0 | 04/24/24 | Q / C / O | |
Jun 29 | 2703.1s | -3.4 | 2703.1 | 2703.1 | 2703.1 | 0 | 04/24/24 | Q / C / O | |
Dec 29 | 2722.6s | -3.4 | 2722.6 | 2722.6 | 2722.6 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs