Inscription | Identifiant
ForexالبورصةBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
Forexpros - Financial Markets Worldwide
21/05/2012 08:11 GMT
 
 
  Paris   New York   Tokyo 
   
 

Contrats futurs Fioul

Dans le tableau ci-après, vous trouverez les derniers mouvements, les montées et les baisses pour chaque futur contrat Fioul . CFD. Cliquez sur les icônes de la colonne LIENS (Q C O) pour obtenir des devis, analyses, options et historiques pour chaque contrat , ainsi que les valeurs concernant Fioul . (Les prix relatifs à Fioul sont affichés au moins toutes les 10 minutes, en fonction des fluctuations).
  
Retour aux Matières Premières 
 
2.8548
+0.0248
(+0.88%)
 
08:11 GMT - En Temps Réel CFD (Disclaimer)
Ouv.2.8278+ Haut2.8573  
MoisJun 12+ Bas2.8266
 
Quel est votre sentiment?
 
OU
 

Sentiments des membres:

100%
0%
HaussierBaissier
 
 Vue d’ensemble  
 Graphique 
 Technique 
 Bulletins 
  Sentiments 

InformationsDonnées historiquesContrats 
 

Contrats futurs Heating Oil
Delayed Futures - 02:58 - Monday, May 21st
 MoisDernierVar.OuvertureHautBasHeureGraphique
 Cash 2.8250s-0.02030.00002.82502.825005/18/12Q / C / O
 Jun 12 2.8544+0.02442.82902.85722.825502:56Q / C / O
 Jul 12 2.8593+0.02412.83522.86242.831502:56Q / C / O
 Aug 12 2.8665+0.02382.83772.86652.836802:41Q / C / O
 Sep 12 2.8721+0.02132.85082.87422.850801:42Q / C / O
 Oct 12 2.8603s-0.02012.86962.88652.857705/18/12Q / C / O
 Nov 12 2.8703s-0.01862.88422.88992.866505/18/12Q / C / O
 Dec 12 2.8930+0.01342.88032.89302.880302:16Q / C / O
 Jan 13 2.8882s-0.01682.90322.90762.883205/18/12Q / C / O
 Feb 13 2.8880s-0.01632.90252.90572.888005/18/12Q / C / O
 Mar 13 2.8816s-0.01592.88102.89942.881005/18/12Q / C / O
 Apr 13 2.8720s-0.01552.88502.88962.872005/18/12Q / C / O
 May 13 2.9000s-0.01552.91552.91702.900005/18/12Q / C / O
 Jun 13 2.8950s-0.01552.91052.91352.891705/18/12Q / C / O
 Jul 13 2.8930s-0.01452.90752.91552.893005/18/12Q / C / O
 Aug 13 2.8910s-0.01352.90452.91722.891005/18/12Q / C / O
 Sep 13 2.8885s-0.01252.90102.91552.888505/18/12Q / C / O
 Oct 13 2.8850s-0.01152.89652.90202.885005/18/12Q / C / O
 Nov 13 2.8805s-0.01152.89202.90002.880505/18/12Q / C / O
 Dec 13 2.8760s-0.01102.88702.89902.876005/18/12Q / C / O
 Jan 14 2.8730s-0.01102.88402.88402.873005/18/12Q / C / O
 Feb 14 2.8660s-0.01100.00002.86602.866005/18/12Q / C / O
 Mar 14 2.8510s-0.01100.00002.85102.851005/18/12Q / C / O
 Apr 14 2.8300s-0.01100.00002.83002.830005/18/12Q / C / O
 May 14 2.8190s-0.01100.00002.81902.819005/18/12Q / C / O
 Jun 14 2.8110s-0.01100.00002.81102.811005/18/12Q / C / O
 Jul 14 2.8070s-0.01100.00002.80702.807005/18/12Q / C / O
 Aug 14 2.8030s-0.01100.00002.80302.803005/18/12Q / C / O
 Sep 14 2.7990s-0.01100.00002.79902.799005/18/12Q / C / O
 Oct 14 2.7940s-0.01100.00002.79402.794005/18/12Q / C / O
 Nov 14 2.7890s-0.01100.00002.78902.789005/18/12Q / C / O
 Dec 14 2.7840s-0.01100.00002.78402.784005/18/12Q / C / O
 Jan 15 2.7852s-0.01100.00002.78522.785205/18/12Q / C / O
 Feb 15 2.7791s-0.01100.00002.77912.779105/18/12Q / C / O
 Mar 15 2.7653s-0.01100.00002.76532.765305/18/12Q / C / O
 Apr 15 2.7473s-0.01100.00002.74732.747305/18/12Q / C / O
 May 15 2.8073s-0.01100.00002.80732.807305/18/12Q / C / O
 Jun 15 2.8113s-0.01100.00002.81132.811305/18/12Q / C / O
 Jul 15 2.8132s-0.01100.00002.81322.813205/18/12Q / C / O
 Aug 15 2.8153s-0.01100.00002.81532.815305/18/12Q / C / O
 Sep 15 2.8185s-0.01100.00002.81852.818505/18/12Q / C / O
 Oct 15 2.8217s-0.01100.00002.82172.821705/18/12Q / C / O
 Nov 15 2.8260s-0.01100.00002.82602.826005/18/12Q / C / O
 Dec 15 2.8290s-0.01100.00002.82902.829005/18/12Q / C / O
 Jan 16 2.8302s-0.01100.00002.83022.830205/18/12Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotations CFD
 CAC 403042.50+34.50+1.15%  
 CAC 40 Futures3016.80+73.00+2.48%  
 SPX 500 Futures1302.05+11.30+0.88%  
 US 3012369.38-73.11-0.59%  
 DAX6314.50+43.28+0.69%  
 EU Stoxx 502158.50+13.81+0.64%  
 Indice USD81.25+0.02+0.02%  
Cotations CFD
 Pétrole brut92.44+0.63+0.69%  
 Pétrole Brent108.02+0.88+0.82%  
 Gaz naturel2.808-0.015-0.51%  
 Or1595.05+3.15+0.20%  
 Argent28.572-0.143-0.50%  
 Cuivre3.513+0.045+1.29%  
 Cacao de Londre.1552.00+23.00+1.50%  
 
 EUR/USD1.2784+0.0005+0.04%  
 EUR/CHF1.2012+0.0001+0.01%  
 EUR/GBP0.8072-0.0006-0.08%  
 GBP/USD1.5836+0.0020+0.12%  
 USD/JPY79.39+0.37+0.46%  
 USD/CHF0.9397-0.0001-0.01%  
 AUD/USD0.9864+0.0020+0.20%  
Cotations CFD
 Euro Bund143.34-0.37-0.26%  
 Euro BTP100.45+0.29+0.29%  
 Euro BOBL125.906-0.195-0.15%  
 Euro SCHATZ110.633-0.035-0.03%  
 US 10 YR T-Note133.42-0.20-0.15%  
 US 30 YR T-Bond147.49-0.56-0.38%  
 Japan Govt. Bon.143.19-0.25-0.17%  
 NomPrixVar.Var.% 
 
 Fioul2.8548+0.0248+0.88% 
 Or1594.95+3.05+0.19% 
 Pétrole brut92.44+0.63+0.69% 
 Cuivre3.513+0.045+1.29% 
 Emissions de ca.6.57+0.13+1.94% 
 Pétrole Brent108.01+0.87+0.81% 
 Effacer toutes les cotations récentes