Prix des contrats à terme de métaux

Ci-dessous vous trouverez tous les prix des contrats à terme et les cotations pour : l’or, l’argent, le cuivre de haute qualité, le platine, le palladium, l’aluminium et bien plus encore.

Devis (CFD) en temps réel

Matière Première	Mois	Cours	Base	Haut	Bas	Var.	Var. %	Temps
Cuivre	Mar 12	3.905	3.781	3.914	3.777	0.124	3.29%	03/02
Or	Apr 12	1728.75	1759.30	1765.85	1726.35	-30.55	-1.74%	03/02
Palladium	Mar 12	707.60	707.65	716.00	705.00	-0.05	-0.01%	03/02
Platine	Apr 12	1625.35	1629.90	1638.55	1616.70	-4.55	-0.28%	03/02
Argent	Mar 12	33.647	34.175	34.390	33.333	-0.528	-1.54%	03/02

Cotations des Marchés Futures Americains

Metals Futures prices as of February 4th, 2012 - 00:56 CST

Nom	Mois	Cours	Var.	Ouverture	Haut	Bas	Heure	Graphique
Gold	Apr 12	1740.3s	-19.0	1761.7	1765.9	1726.2	02/03/12	Q / C / O
Silver	Mar 12	33.749s	-0.426	34.335	34.390	33.310	02/03/12	Q / C / O
High Grade Copper	Mar 12	3.9015s	+0.1205	3.7885	3.9145	3.7775	02/03/12	Q / C / O
Platinum	Apr 12	1631.9s	+2.0	1630.5	1638.7	1616.7	02/03/12	Q / C / O
Palladium	Mar 12	708.85s	+1.20	707.00	717.00	704.95	02/03/12	Q / C / O
Gold mini-sized	Apr 12	1740.4	-19.0	1759.8	1766.2	1725.0	02/03/12	Q / C / O
Silver mini-sized	Mar 12	33.749	-0.411	34.242	34.385	33.300	02/03/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trouvez un Broker

Cotations CFD

CAC 40	3427.92	+51.26	+1.52%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Or	1728.75	-30.55	-1.74%
Pétrole brut	97.83	+1.47	+1.52%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
EUR/GBP	0.8322	+0.0005	+0.07%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%
USD/CHF	0.9181	+0.0013	+0.14%
AUD/USD	1.0770	+0.0058	+0.54%

Cotations CFD

CAC 40	3427.92	+51.26	+1.52%
DAX	6766.67	+111.04	+1.67%
EU Actions 5.	2515.15	+37.00	+1.49%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
Japon 225	8831.93	-44.89	-0.51%

Cotations CFD

Pétrole brut	97.83	+1.47	+1.52%
Pétrole Bren.	114.66	+2.58	+2.31%
Gaz naturel	2.507	-0.046	-1.82%
Or	1728.75	-30.55	-1.74%
Argent	33.647	-0.528	-1.54%
Cuivre	3.905	+0.124	+3.29%
Cacao de Lon.	1501.00	+51.00	+3.52%

Nom	Prix	Var.	Var.%

Suisse 20	6153.31	88.90	1.47%
Euro Bund	138.25	-1.16	-0.83%
Japon 225	8831.93	-44.89	-0.51%
Hong Kong 40	20756.98	17.53	0.08%
AUD/USD	1.0770	0.0058	0.54%
USD/CHF	0.9181	0.0013	0.14%
GBP/USD	1.5814	0.0008	0.05%
USD/CAD	0.9935	-0.0058	-0.58%

Liens sponsorisés

Forex Pour Débutant
Vous intéresse ?Essayez un compte Démo de 100,000€ !
50% de Bonus avec 4XP et ForexPros
Profitez de la meilleure offre dans le marché du Forex
un énorme bonus de 50% de la part de 4XP et ForexPros
Forex Pour Débutant
Ouvrez Un Compte Forex Gratuit et Commencez votre trading avec €100