Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
SI | CFD | USD | Temps réel | |
MSVc1 | MCX | INR | Temps réel | |
SVRTSc1 | Moscou | USD | Différé | |
SAGc1 | SHFE | CNY | Différé | |
JSVc1 | TOCOM | JPY | Différé | |
SIc1 | CME | USD | Différé | |
SIc2 | CME | USD | Différé | |
SIc3 | CME | USD | Différé | |
SIc4 | CME | USD | Différé | |
MSVc2 | MCX | INR | Temps réel | |
SIc5 | CME | USD | Différé | |
SIc6 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 26.9302 | -0.2607 | 27.1912 | 27.3337 | 26.8035 | 1212 | 02:42 | Q / C / O | |
Apr 24 | 27.213s | -1.595 | 27.213 | 27.213 | 27.213 | 0 | 04/22/24 | Q / C / O | |
May 24 | 26.980 | -0.265 | 27.200 | 27.400 | 26.730 | 33286 | 02:42 | Q / C / O | |
Jun 24 | 27.050 | -0.347 | 27.420 | 27.485 | 26.890 | 425 | 02:14 | Q / C / O | |
Jul 24 | 27.250 | -0.271 | 27.500 | 27.675 | 27.010 | 8652 | 02:42 | Q / C / O | |
Sep 24 | 27.495 | -0.305 | 27.880 | 27.930 | 27.300 | 363 | 02:22 | Q / C / O | |
Dec 24 | 27.915 | -0.289 | 28.250 | 28.345 | 27.700 | 298 | 02:29 | Q / C / O | |
Jan 25 | 28.347s | -1.623 | 28.405 | 28.405 | 28.347 | 1 | 04/22/24 | Q / C / O | |
Mar 25 | 28.245 | -0.357 | 28.200 | 28.245 | 28.200 | 10 | 02:10 | Q / C / O | |
May 25 | 28.400 | -0.453 | 28.400 | 28.400 | 28.400 | 3 | 01:46 | Q / C / O | |
Jul 25 | 29.119s | -1.576 | 29.119 | 29.119 | 29.119 | 0 | 04/22/24 | Q / C / O | |
Sep 25 | 29.467s | -1.484 | 29.467 | 29.467 | 29.467 | 0 | 04/22/24 | Q / C / O | |
Dec 25 | 29.544s | -1.437 | 30.250 | 30.350 | 29.544 | 4 | 04/22/24 | Q / C / O | |
Jan 26 | 29.785s | -1.390 | 29.785 | 29.785 | 29.785 | 0 | 04/22/24 | Q / C / O | |
Jul 26 | 30.429s | -1.343 | 30.429 | 30.429 | 30.429 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 30.578s | -1.296 | 30.578 | 30.578 | 30.578 | 0 | 04/22/24 | Q / C / O | |
Jul 27 | 30.733s | -1.249 | 30.733 | 30.733 | 30.733 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 30.881s | -1.203 | 30.881 | 30.881 | 30.881 | 0 | 04/22/24 | Q / C / O | |
Jul 28 | 31.036s | -1.156 | 31.036 | 31.036 | 31.036 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 31.185s | -1.109 | 31.185 | 31.185 | 31.185 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs