Prix des contrats à terme de viandes

Ci-dessous vous trouverez tous les prix des contrats à terme et les cotations pour : le bétail vivant (E), l’alimentation des bovins (E), le maigre de porc (E), les poitrines de porcs (E), le lait CME, le beurre et bien plus encore.

Devis (CFD) en temps réel

	Matière Première	Mois	Cours	Base	Haut	Bas	Var.	Var. %	Temps
	Porc	Feb 12	87.04	87.04	87.39	86.91	-0.48	-0.54%	06/02
	Bovin	Apr 12	127.54	127.54	127.94	127.01	0.04	0.03%	06/02

Cotations des Marchés Futures Americains

Meats Futures prices as of February 7th, 2012 - 06:01 CST

Nom	Mois	Cours	Var.	Ouverture	Haut	Bas	Heure	Graphique
Live Cattle	Apr 12	127.300	-0.200	127.525	127.525	127.300	05:54	Q / C / O
Feeder Cattle	Oct 12	159.150s	-0.250	159.000	159.150	158.500	02/06/12	Q / C / O
Lean Hogs	Apr 12	88.450	-0.100	88.375	88.575	88.375	05:15	Q / C / O
Class III Milk	Feb 12	16.08	-0.07	16.08	16.08	16.08	05:52	Q / C / O
Live Cattle (P)	Feb 12	123.750s	+0.125	123.000	124.025	123.000	02/06/12	Q / C / O
Feeder Cattle (P)	Mar 12	154.125s	-0.325	153.550	154.500	153.550	02/06/12	Q / C / O
Lean Hogs (P)	Apr 12	88.550s	-0.375	88.650	89.550	88.500	02/06/12	Q / C / O
Class III Milk (P)	Mar 12	15.88s	-0.01	0.00	15.88	15.88	02/06/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trouvez un Broker

Cotations CFD

CAC 40	3384.50	-20.77	-0.61%
DAX	6695.00	-69.83	-1.03%
EU Actions 50	2489.50	-18.39	-0.73%
US 30	12845.13	-17.10	-0.13%
SPX 500	1344.33	-0.57	-0.04%
NQ 100	2528.30	-0.87	-0.03%
Indice USD	79.29	+0.11	+0.13%

Cotations CFD

Pétrole brut	96.23	-0.68	-0.70%
Pétrole Brent	116.24	+0.31	+0.27%
Gaz naturel	2.571	+0.021	+0.80%
Or	1716.25	-8.65	-0.50%
Argent	33.275	-0.475	-1.41%
Cuivre	3.801	-0.064	-1.65%
Cacao de Londre.	1464.00	-9.00	-0.61%

EUR/USD	1.3110	-0.0020	-0.15%
EUR/CHF	1.2078	+0.0015	+0.12%
EUR/GBP	0.8294	-0.0004	-0.05%
GBP/USD	1.5807	-0.0015	-0.09%
USD/JPY	76.81	+0.25	+0.33%
USD/CHF	0.9214	+0.0027	+0.29%
AUD/USD	1.0769	+0.0055	+0.51%

Cotations CFD

Euro Bund	138.94	+0.02	+0.01%
Obligations du .	101.83	-0.48	-0.47%
Euro BOBL	125.28	-0.03	-0.02%
Euro SCHATZ	110.40	+0.01	+0.01%
US 10 YR T-Note	131.59	-0.11	-0.08%
US 30 YR T-Bond	143.30	-0.02	-0.01%
Japan Govt. Bon.	142.50	+0.01	+0.01%

Nom	Prix	Var.	Var.%

Cuivre	3.801	-0.064	-1.65%
Argent	33.275	-0.48	-1.41%

Liens sponsorisés

Forex Pour Débutant
Ouvrez Un Compte Forex Gratuit et Commencez votre trading avec €100
50% de Bonus avec 4XP et ForexPros
Profitez de la meilleure offre dans le marché du Forex
un énorme bonus de 50% de la part de 4XP et ForexPros
Soyez un 4XP Pro - Automatiquement
Utilisez le Trading Automatique 4XP pour maximiser automatiquement vos profits