Accueil ForexPros Devises Afrique

Devises africaines

Ci-dessous vous trouverez un annuaire de tous les cross de devises africaines avec un lien vers les rubriques appropriées sur le site. Vous y trouverez des graphiques, des analyses techniques, des configurations de chandeliers et bien plus encore.

Régions

Brokers Forex

Afrique Taux de change

Ariary malgache

Cross	Taux de change	Haut	Bas	Variation	Var. %
USD/MGA	2113.7000	2074.7500	2043.4000	31.35	1.534%
EUR/MGA	2714.3000	2664.3000	2621.8899	42.41	1.617%

Birr éthiopien

Cross	Taux de change	Haut	Bas	Variation	Var. %
GBP/ETB	21.3820	21.0820	21.0820	0.0000	0.000%
EUR/ETB	17.8064	17.5564	17.5564	0.0000	0.000%
USD/ETB	13.8760	13.6810	13.6810	0.0000	0.000%

Cédi ghanéen

Cross	Taux de change	Haut	Bas	Variation	Var. %
GHS/USD	0.7069	0.6983	0.6974	-0.0009	-0.125%
USD/GHS	1.4536	1.4415	1.4341	-0.0074	-0.513%
GHS/EUR	0.5505	0.5442	0.5431	-0.0011	-0.201%
EUR/GHS	1.8666	1.8416	1.8379	0.0037	0.201%

Dalasi gambien

Cross	Taux de change	Haut	Bas	Variation	Var. %
GBP/GMD	45.5580	44.6945	44.6475	0.047	0.105%
EUR/GMD	37.9880	37.2680	37.1810	0.087	0.234%
USD/GMD	29.5820	29.0250	29.0215	-0.0035	-0.012%

Dinar algérien

Cross	Taux de change	Haut	Bas	Variation	Var. %
GBP/DZD	117.4300	116.1600	114.9050	-0.565	-0.489%
EUR/DZD	97.8390	96.5620	95.7620	-0.457	-0.475%
USD/DZD	77.1790	76.0000	74.6425	-1.321	-1.738%

Dinar libyen

Cross	Taux de change	Haut	Bas	Variation	Var. %
USD/LYD	1.3035	1.2801	1.2737	0.0064	0.502%
EUR/LYD	1.6738	1.6438	1.6345	0.0093	0.569%

Dinar tunisien

Cross	Taux de change	Haut	Bas	Variation	Var. %
TND/GBP	0.4408	0.4407	0.4363	0.0007	0.160%
GBP/TND	2.2926	2.2923	2.2690	-0.0034	-0.149%
EUR/TND	1.9105	1.9062	1.8901	-0.0023	-0.121%
USD/TND	1.4954	1.4854	1.4728	-0.0037	-0.249%

Dirham marocain

Cross	Taux de change	Haut	Bas	Variation	Var. %
MAD/EUR	0.0912	0.0902	0.0899	0.00	0.01%
EUR/MAD	11.2430	11.1190	11.0820	0.0330	0.298%
GBP/MAD	13.4940	13.3755	13.3010	0.0375	0.282%
CHF/MAD	8.5459	8.5571	8.4919	-0.0362	-0.42%
DKK/MAD	1.4976	1.4935	1.4876	-0.0001	-0.01%
NOK/MAD	1.4133	1.4114	1.4047	-0.0016	-0.12%
PLN/MAD	2.8206	2.8149	2.7906	0.0014	0.05%
SEK/MAD	1.1972	1.1955	1.1903	-0.0030	-0.26%
RUB/MAD	0.2832	0.2825	0.2814	0.0000	-0.01%
AUD/MAD	7.9350	7.8894	7.8401	0.0148	0.19%
NZD/MAD	6.2274	6.2113	6.1657	0.0146	0.24%
TRY/MAD	5.7669	5.7490	5.7158	0.0107	0.19%
AED/MAD	2.3719	2.3604	2.3500	0.0047	0.20%
ILS/MAD	2.3006	2.2934	2.2830	0.0024	0.11%
SAR/MAD	2.3170	2.3122	2.3018	-0.0012	-0.05%
THB/MAD	0.2786	0.2782	0.2768	-0.0007	-0.26%
SGD/MAD	6.4560	6.4364	6.4091	-0.0041	-0.06%
HKD/MAD	1.1179	1.1154	1.1104	-0.0007	-0.06%
INR/MAD	0.1865	0.1859	0.1850	0.0000	-0.01%
TWD/MAD	0.2715	0.2710	0.2698	-0.0002	-0.08%
CNY/MAD	1.2772	1.2744	1.2690	-0.0001	-0.01%
PHP/MAD	0.1947	0.1941	0.1927	0.0009	0.45%
USD/MAD	8.7121	8.6698	8.6309	0.0181	0.209%
MXN/MAD	0.6660	0.6643	0.6610	-0.0009	-0.14%
CAD/MAD	8.2501	8.2269	8.1735	-0.0085	-0.10%
ZAR/MAD	1.2028	1.2011	1.1910	0.0015	0.13%
ARS/MAD	2.2076	2.1969	2.1864	0.0053	0.24%
BRL/MAD	5.0561	5.0270	4.9850	0.0420	0.84%
VEF/MAD	2.0234	2.0187	2.0097	-0.0010	-0.05%

Dobra santoméen

Cross	Taux de change	Haut	Bas	Variation	Var. %
USD/STD	19405.0000	19153.0000	19132.5000	-20.5	-0.107%
EUR/STD	22303.8008	21953.8008	21953.8008	0.0	0.000%

Dollar namibien

Cross	Taux de change	Haut	Bas	Variation	Var. %
AUD/NAD	6.9206	6.6193	6.5715	-0.0355	-0.54%
NZD/NAD	5.4465	5.2054	5.1728	-0.0108	-0.21%
GBP/NAD	11.7053	11.2198	11.1244	-0.05	-0.49%
CHF/NAD	7.4743	7.1823	7.1059	-0.0622	-0.87%
DKK/NAD	1.3098	1.2538	1.2453	-0.0056	-0.45%
NOK/NAD	1.2361	1.1843	1.1752	-0.0066	-0.56%
PLN/NAD	2.4669	2.3624	2.3444	-0.0093	-0.40%
EUR/NAD	9.7574	9.3100	9.2774	-0.0326	-0.350%
SEK/NAD	1.0471	1.0039	0.9955	-0.0070	-0.70%
RUB/NAD	0.2477	0.2369	0.2354	-0.0010	-0.42%
TRY/NAD	5.0437	4.8246	4.7934	-0.0124	-0.26%
AED/NAD	2.0687	1.9773	1.9669	-0.0104	-0.52%
ILS/NAD	2.0121	1.9247	1.9126	-0.0065	-0.34%
SAR/NAD	2.0265	1.9367	1.9268	-0.0096	-0.50%
THB/NAD	0.2437	0.2334	0.2317	-0.0016	-0.70%
SGD/NAD	5.6464	5.3968	5.3667	-0.0273	-0.51%
HKD/NAD	0.9777	0.9345	0.9295	-0.0047	-0.50%
INR/NAD	0.1631	0.1558	0.1548	-0.0008	-0.48%
TWD/NAD	0.2375	0.2270	0.2258	-0.0012	-0.53%
CNY/NAD	1.1171	1.0676	1.0621	-0.0049	-0.46%
PHP/NAD	0.1703	0.1627	0.1616	0.0000	-0.00%
USD/NAD	7.5984	7.2620	7.2246	-0.0374	-0.515%
MXN/NAD	0.5825	0.5573	0.5534	-0.0033	-0.59%
CAD/NAD	7.1955	6.9024	6.8363	-0.0570	-0.83%
ZAR/NAD	1.0518	1.0068	0.9989	-0.0034	-0.33%
ARS/NAD	1.9254	1.8409	1.8292	-0.0089	-0.48%
BRL/NAD	4.4097	4.2086	4.1826	0.0048	0.11%
VEF/NAD	1.7693	1.6909	1.6822	-0.0087	-0.51%

Franc burundais

Cross	Taux de change	Haut	Bas	Variation	Var. %
GBP/BIF	1923.8000	1890.2000	1889.8000	0.40	0.021%
EUR/BIF	1604.1100	1576.1100	1573.7800	2.33	0.148%
USD/BIF	1249.2000	1227.5000	1227.4000	-0.10	-0.008%

Franc CFA (CEMAC)

Cross	Taux de change	Haut	Bas	Variation	Var. %
AUD/XAF	474.4539	465.9497	463.5471	-0.46	-0.10%
NZD/XAF	373.3955	366.4210	364.6318	0.84	0.23%
JPY/XAF	6.1721	6.0718	6.0459	-0.0113	-0.19%
THB/XAF	16.7042	16.4264	16.3797	-0.04	-0.27%
SGD/XAF	387.0997	379.8974	379.3055	-0.26	-0.07%
HKD/XAF	67.0269	65.7843	65.7155	-0.04	-0.07%
INR/XAF	11.1796	10.9639	10.9427	-0.0015	-0.01%
TWD/XAF	16.2813	15.9772	15.9650	-0.01	-0.08%
CNY/XAF	76.5811	75.1529	75.0934	-0.02	-0.02%
PHP/XAF	11.6733	11.4514	11.3978	0.0487	0.43%
PKR/XAF	6.0807	5.9753	5.9626	-0.0127	-0.21%
VND/XAF	0.0267	0.0262	0.0262	0.0000	0.076%
GBP/XAF	802.2600	787.6950	786.6650	-1.030	-0.131%
CHF/XAF	512.4139	505.5781	502.4098	-2.17	-0.43%
DKK/XAF	89.7952	88.2549	87.9754	-0.01	-0.01%
NOK/XAF	84.7410	83.3657	83.0893	-0.10	-0.12%
PLN/XAF	169.1244	166.2947	165.0331	0.07	0.04%
HUF/XAF	2.3493	2.3140	2.2991	-0.0025	-0.11%
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.000%
SEK/XAF	71.7867	70.6639	70.3799	-0.19	-0.26%
ISK/XAF	4.3553	4.2758	4.2629	0.0067	0.16%
RUB/XAF	16.9814	16.6771	16.6428	0.00	0.01%
TRY/XAF	345.7816	339.6160	338.0216	0.62	0.18%
AED/XAF	141.8241	139.1902	139.0689	-0.12	-0.09%
ILS/XAF	137.9409	135.4828	135.0140	0.13	0.10%
SAR/XAF	138.9268	136.3319	136.2279	-0.08	-0.06%
USD/XAF	520.9200	511.1900	510.8000	-0.390	-0.076%
MXN/XAF	39.9325	39.2294	39.1237	-0.06	-0.15%
CAD/XAF	493.1554	485.8759	483.3460	-2.02	-0.42%
ZAR/XAF	72.1066	70.8736	70.4361	0.07	0.10%
ARS/XAF	131.9954	129.5858	129.3328	-0.06	-0.04%
BRL/XAF	302.3156	296.4425	294.8039	1.64	0.56%
VEF/XAF	121.2937	119.0281	118.9373	-0.09	-0.08%

Franc CFA (UEMOA)

Cross	Taux de change	Haut	Bas	Variation	Var. %
AUD/XOF	474.4630	465.9315	463.5290	-0.43	-0.09%
NZD/XOF	373.4026	366.4067	364.6176	0.87	0.24%
JPY/XOF	6.1722	6.0715	6.0460	-0.0110	-0.18%
THB/XOF	16.7045	16.4258	16.3800	-0.04	-0.26%
SGD/XOF	387.1071	379.8826	379.2906	-0.24	-0.06%
HKD/XOF	67.0282	65.7817	65.7168	-0.04	-0.06%
INR/XOF	11.1798	10.9634	10.9423	-0.0008	-0.01%
TWD/XOF	16.2816	15.9766	15.9653	-0.01	-0.07%
PHP/XOF	11.6735	11.4509	11.3973	0.0494	0.43%
PKR/XOF	6.0808	5.9751	5.9627	-0.0124	-0.21%
GBP/XOF	802.4927	789.7577	786.5452	-0.35	-0.04%
NOK/XOF	84.7426	83.3624	83.0910	-0.10	-0.12%
PLN/XOF	169.1276	166.2882	165.0266	0.08	0.05%
HUF/XOF	2.3493	2.3139	2.2990	-0.0024	-0.10%
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.000%
SEK/XOF	71.7881	70.6612	70.3771	-0.18	-0.26%
ISK/XOF	4.3554	4.2756	4.2628	0.0070	0.16%
RUB/XOF	16.9817	16.6764	16.6431	0.00	0.01%
TRY/XOF	345.7883	339.6027	338.0083	0.64	0.19%
AED/XOF	141.8268	139.1848	139.0716	-0.11	-0.08%
ILS/XOF	137.9435	135.4775	135.0087	0.14	0.10%
SAR/XOF	138.9295	136.3265	136.2305	-0.07	-0.05%
USD/XOF	520.9300	511.1700	510.8100	-0.360	-0.070%
MXN/XOF	39.9333	39.2278	39.1221	-0.06	-0.14%
CAD/XOF	493.1648	485.8569	483.3554	-2.00	-0.41%
ZAR/XOF	72.1080	70.8708	70.4333	0.08	0.11%
ARS/XOF	131.9980	129.5807	129.3354	-0.05	-0.04%
BRL/XOF	302.3214	296.4483	294.7924	1.66	0.56%
VEF/XOF	121.2960	119.0234	118.9396	-0.08	-0.07%

Franc comorien

Cross	Taux de change	Haut	Bas	Variation	Var. %
USD/KMF	385.0000	384.5000	384.5000	0.000	0.000%

Franc djiboutien

Cross	Taux de change	Haut	Bas	Variation	Var. %
GBP/DJF	276.1100	270.7150	270.4950	0.22	0.081%
EUR/DJF	230.2300	225.7300	225.2600	0.47	0.209%
USD/DJF	179.2900	178.3000	175.7850	-2.52	-1.411%

Franc guinéen

Cross	Taux de change	Haut	Bas	Variation	Var. %
USD/GNF	5722.0000	5652.5000	5651.8999	-0.60	-0.011%
EUR/GNF	7347.7998	7257.7998	7243.8999	13.90	0.192%

Franc rwandais

Cross	Taux de change	Haut	Bas	Variation	Var. %
USD/RWF	597.6100	585.9300	585.4750	0.455	0.078%
EUR/RWF	767.4200	752.4200	751.3100	1.110	0.148%

Kwacha malawite

Cross	Taux de change	Haut	Bas	Variation	Var. %
GBP/MWK	238.0900	233.2950	232.1000	1.195	0.515%
EUR/MWK	198.5260	194.5260	193.3060	1.220	0.631%
USD/MWK	154.6000	151.7500	151.4850	-0.265	-0.175%

Kwacha zambien

Cross	Taux de change	Haut	Bas	Variation	Var. %
GBP/ZMK	7650.0000	7558.5000	7530.1001	-28.40	-0.376%
EUR/ZMK	6378.7998	6295.1001	6278.7998	-16.30	-0.259%
USD/ZMK	4967.3999	4906.1499	4889.5000	-16.65	-0.339%

Lilangeni swazilandais

Cross	Taux de change	Haut	Bas	Variation	Var. %
GBP/SZL	11.3690	11.1945	11.1290	-0.0655	-0.585%
EUR/SZL	9.4795	9.3234	9.2795	-0.0439	-0.471%
USD/SZL	7.3819	7.2283	7.2261	-0.0021	-0.030%

Livre égyptienne

Cross	Taux de change	Haut	Bas	Variation	Var. %
EGP/PKR	15.0080	14.9905	14.9905	0.0000	0.000%
THB/EGP	0.1843	0.1835	0.1828	-0.0003	-0.14%
SGD/EGP	4.2708	4.2422	4.2303	0.0033	0.08%
HKD/EGP	0.7393	0.7350	0.7331	0.0004	0.06%
INR/EGP	0.1233	0.1225	0.1221	0.0002	0.15%
TWD/EGP	0.1796	0.1786	0.1781	0.0001	0.06%
CNY/EGP	0.8447	0.8400	0.8374	0.0009	0.11%
PHP/EGP	0.1288	0.1279	0.1271	0.0007	0.54%
AUD/EGP	5.2345	5.2026	5.1740	0.0026	0.05%
NZD/EGP	4.1187	4.0935	4.0708	0.0146	0.36%
GBP/EGP	8.8502	8.8161	8.7778	0.0066	0.075%
CHF/EGP	5.6522	5.6415	5.6096	-0.0170	-0.30%
DKK/EGP	0.9905	0.9854	0.9820	0.0012	0.12%
NOK/EGP	0.9347	0.9310	0.9277	0.0001	0.01%
PLN/EGP	1.8655	1.8556	1.8426	0.0032	0.17%
EUR/EGP	7.3760	7.3260	7.3150	0.0110	0.150%
SEK/EGP	0.7920	0.7890	0.7859	-0.0009	-0.11%
RUB/EGP	0.1873	0.1863	0.1856	0.0002	0.13%
TRY/EGP	3.8149	3.7931	3.7697	0.0125	0.33%
AED/EGP	1.5647	1.5556	1.5515	0.0009	0.06%
ILS/EGP	1.5216	1.5123	1.5064	0.0034	0.23%
SAR/EGP	1.5328	1.5238	1.5198	0.0014	0.09%
USD/EGP	5.7472	5.7136	5.6986	0.0040	0.071%
MXN/EGP	0.4405	0.4379	0.4364	-0.0001	-0.03%
CAD/EGP	5.4424	5.4222	5.4003	-0.0131	-0.24%
ZAR/EGP	0.7955	0.7912	0.7862	0.0019	0.25%
ARS/EGP	1.4563	1.4473	1.4439	0.0015	0.10%
BRL/EGP	3.3354	3.3128	3.2868	0.0232	0.70%
VEF/EGP	1.3382	1.3304	1.3269	0.0009	0.07%

Livre soudanaise

Cross	Taux de change	Haut	Bas	Variation	Var. %
USD/SDG	2.4112	2.3723	2.3704	0.0019	0.078%
EUR/SDG	3.0963	3.0463	3.0418	0.0045	0.148%

Loti lesothan

Cross	Taux de change	Haut	Bas	Variation	Var. %
USD/LSL	7.3656	7.2620	7.2255	-0.0365	-0.503%
EUR/LSL	9.4584	9.3234	9.2784	-0.0450	-0.483%

Naira nigérian

Cross	Taux de change	Haut	Bas	Variation	Var. %
GBP/NGN	232.1500	233.6700	232.0850	-0.830	-0.356%
EUR/NGN	196.5600	193.5700	193.5600	-0.010	-0.005%
USD/NGN	153.0700	151.2500	150.7300	-0.520	-0.344%

Ouguiya mauritanien

Cross	Taux de change	Haut	Bas	Variation	Var. %
USD/MRO	293.4200	288.1250	287.9700	-0.155	-0.054%
EUR/MRO	376.7900	369.7900	369.2400	0.550	0.149%

Pula botswanais

Cross	Taux de change	Haut	Bas	Variation	Var. %
BWP/ZAR	1.0655	1.0654	1.0589	0.0008	0.071%
ZAR/BWP	0.9417	0.9444	0.9387	-0.0005	-0.057%
GBP/BWP	10.6460	10.4865	10.4540	-0.0325	-0.310%
EUR/BWP	8.8769	8.7337	8.7169	-0.0168	-0.192%
USD/BWP	6.9127	6.8067	6.7881	-0.0186	-0.273%

Rand sud-africain

Cross	Taux de change	Haut	Bas	Variation	Var. %
ZAR/AUD	0.1522	0.1527	0.1513	0.0004	0.28%
AUD/ZAR	6.5825	6.6022	6.5521	-0.0134	-0.204%
ZAR/NZD	0.1932	0.1939	0.1927	-0.0002	-0.08%
NZD/ZAR	5.1850	5.1840	5.1579	0.0096	0.186%
ZAR/JPY	11.6960	11.7145	11.6130	0.0340	0.292%
JPY/ZAR	0.0857	0.0861	0.0854	-0.0002	-0.245%
ZAR/THB	4.3261	4.3229	4.2953	0.0161	0.374%
THB/ZAR	0.2318	0.2330	0.2314	-0.0008	-0.36%
ZAR/SGD	0.1863	0.1868	0.1856	0.0003	0.15%
SGD/ZAR	5.3699	5.3844	5.3540	-0.0095	-0.177%
ZAR/HKD	1.0759	1.0777	1.0717	0.0019	0.177%
HKD/ZAR	0.9311	0.9328	0.9278	-0.0016	-0.169%
ZAR/KRW	162.8200	163.1100	162.1700	-0.285	-0.175%
KRW/ZAR	0.6158	0.6166	0.6131	0.0012	0.201%
ZAR/INR	6.4580	6.4714	6.4421	-0.0035	-0.055%
INR/ZAR	0.1551	0.1555	0.1546	-0.0002	-0.10%
ZAR/TWD	4.5268	4.4191	4.4012	0.0179	0.406%
TWD/ZAR	0.2259	0.2268	0.2254	-0.0004	-0.18%
ZAR/CNY	0.9442	0.9434	0.9391	0.0015	0.162%
CNY/ZAR	1.0624	1.0656	1.0602	-0.0013	-0.127%
ZAR/IDR	1245.8000	1247.8000	1241.1500	1.70	0.137%
ZAR/MYR	0.4319	0.4327	0.4310	-0.0004	-0.100%
MYR/ZAR	2.3218	2.3199	2.3108	0.0027	0.115%
ZAR/PHP	6.1866	6.2091	6.1752	-0.0208	-0.336%
PHP/ZAR	0.1620	0.1619	0.1610	0.0005	0.30%
ZAR/PKR	11.8450	11.8575	11.7870	0.0140	0.119%
ZAR/LKR	15.6209	15.6260	15.5143	0.04	0.27%
ZAR/NPR	10.5080	10.3786	10.3129	-0.02	-0.18%
ZAR/GBP	0.0899	0.0900	0.0894	0.0002	0.21%
GBP/ZAR	11.1350	11.1777	11.1062	-0.0148	-0.132%
ZAR/CHF	0.1407	0.1409	0.1395	0.0007	0.50%
CHF/ZAR	7.1137	7.1623	7.0935	-0.0471	-0.658%
ZAR/DKK	0.8032	0.8050	0.8006	0.0010	0.119%
DKK/ZAR	1.2462	1.2492	1.2421	-0.0011	-0.088%
ZAR/NOK	0.8511	0.8520	0.8469	0.0020	0.231%
NOK/ZAR	1.1758	1.1811	1.1735	-0.0026	-0.22%
ZAR/PLN	0.4265	0.4283	0.4254	0.0002	0.05%
PLN/ZAR	2.3466	2.3507	2.3342	-0.0013	-0.06%
ZAR/HUF	30.7075	30.7607	30.5751	0.06	0.20%
ZAR/CZK	2.6653	2.6730	2.6550	0.0013	0.05%
ZAR/EUR	0.1079	0.1082	0.1075	0.0002	0.15%
EUR/ZAR	9.2775	9.3003	9.2475	-0.0073	-0.078%
ZAR/SEK	1.0047	1.0056	0.9984	0.0036	0.36%
SEK/ZAR	0.9960	1.0016	0.9942	-0.0036	-0.36%
ZAR/EEK	1.6877	1.6918	1.6813	0.0022	0.13%
ZAR/ISK	16.7296	16.6212	16.5188	-0.01	-0.06%
ZAR/RON	0.4618	0.4630	0.4588	0.0016	0.34%
ZAR/RUB	4.2497	4.2551	4.2302	0.0040	0.09%
RUB/ZAR	0.2356	0.2364	0.2350	-0.0002	-0.08%
ZAR/LTL	0.3725	0.3734	0.3710	0.0004	0.10%
ZAR/LVL	0.0766	0.0767	0.0762	0.0001	0.09%
ZAR/TRY	0.2086	0.2095	0.2083	-0.0002	-0.08%
TRY/ZAR	4.7984	4.8023	4.7760	0.0024	0.049%
ZAR/AED	0.5086	0.5092	0.5061	0.0009	0.18%
AED/ZAR	1.9678	1.9762	1.9636	-0.0037	-0.19%
ZAR/ILS	0.5231	0.5244	0.5215	0.0000	0.01%
ILS/ZAR	1.9139	1.9175	1.9067	-0.0001	-0.00%
ZAR/JOD	0.0987	0.0982	0.0977	0.0001	0.15%
ZAR/BHD	0.0524	0.0523	0.0520	0.0001	0.15%
ZAR/OMR	0.0535	0.0534	0.0530	0.0001	0.19%
ZAR/QAR	0.5043	0.5047	0.5016	0.0009	0.18%
ZAR/LBP	212.9618	208.8871	206.8205	1.25	0.60%
ZAR/SAR	0.5191	0.5199	0.5167	0.0008	0.16%
SAR/ZAR	1.9276	1.9355	1.9236	-0.0031	-0.16%
ZAR/USD	0.1385	0.1386	0.1378	0.0002	0.16%
USD/ZAR	7.2278	7.2587	7.2121	-0.0128	-0.177%
ZAR/MXN	1.8059	1.8104	1.7971	0.0043	0.24%
MXN/ZAR	0.5541	0.5561	0.5524	-0.0013	-0.240%
ZAR/CAD	0.1462	0.1464	0.1452	0.0007	0.48%
CAD/ZAR	6.8514	6.8819	6.8308	-0.0301	-0.439%
ZAR/ARS	0.5468	0.5473	0.5440	0.0008	0.14%
ARS/ZAR	1.8314	1.8385	1.8272	-0.0026	-0.14%