Accueil ForexPros Devises Amérique Du Nord

Devises nord-américaines

Ci-dessous vous trouverez un annuaire de tous les cross de devises nord-américaines avec un lien vers les rubriques appropriées sur le site. Vous y trouverez des graphiques, des analyses techniques, des configurations de chandeliers et bien plus encore.

Régions

Brokers Forex

Amérique du Nord Taux de change

Afghani Afgano

Cross	Taux de change	Haut	Bas	Variation	Var. %
EUR/AFN	57.5600	56.9300	56.5600	-0.370	-0.650%

Baht thaïlandais

Cross	Taux de change	Haut	Bas	Variation	Var. %
THB/AUD	0.0343	0.0346	0.0342	-0.0001	-0.34%
AUD/THB	29.2800	29.2600	28.9400	0.1400	0.482%
NZD/THB	23.4500	23.4400	23.2100	0.0650	0.278%
THB/JPY	2.7014	2.6955	2.6652	-0.0103	-0.383%
JPY/THB	0.3760	0.3752	0.3706	0.0023	0.610%
THB/HKD	0.2409	0.2410	0.2405	0.0001	0.04%
HKD/THB	4.1869	4.1642	4.1463	0.0097	0.235%
THB/KRW	36.6930	36.7845	36.6350	-0.127	-0.345%
KRW/THB	2.7458	2.7290	2.7186	0.0094	0.346%
THB/INR	1.4395	1.4432	1.4367	-0.0050	-0.347%
INR/THB	0.7006	0.6966	0.6926	0.0029	0.414%
THB/TWD	1.0155	0.9917	0.9916	0.0001	0.006%
TWD/THB	1.0202	1.0135	1.0013	0.0061	0.611%
THB/CNY	0.2104	0.2102	0.2097	-0.0002	-0.074%
CNY/THB	4.7733	4.7670	4.7578	-0.0002	-0.00%
THB/IDR	278.7100	280.1700	276.1550	-1.125	-0.404%
IDR/THB	0.3629	0.3621	0.3569	0.0015	0.408%
THB/MYR	0.0990	0.0990	0.0984	0.0000	-0.01%
MYR/THB	10.2080	10.1620	10.1080	0.0340	0.336%
THB/PHP	1.4144	1.4248	1.4095	-0.0127	-0.89%
PHP/THB	0.7104	0.7095	0.7018	0.0064	0.91%
THB/PKR	2.6464	2.6595	2.6433	-0.0162	-0.609%
PKR/THB	0.3791	0.3783	0.3763	0.0017	0.44%
THB/LKR	3.5031	3.4990	3.4863	0.0072	0.21%
THB/NPR	2.3442	2.3098	2.3008	-0.0062	-0.27%
SGD/THB	23.8840	23.7405	23.6665	0.0625	0.264%
THB/DKK	0.1772	0.1778	0.1764	0.0004	0.24%
DKK/THB	5.6670	5.6695	5.6230	-0.0120	-0.212%
THB/NOK	0.1886	0.1904	0.1875	-0.0002	-0.12%
NOK/THB	5.3217	5.3345	5.2529	0.0066	0.13%
THB/HUF	6.7553	6.8412	6.7263	0.0030	0.04%
HUF/THB	0.1487	0.1487	0.1462	-0.0001	-0.07%
THB/CZK	0.5898	0.5926	0.5862	0.0012	0.20%
THB/SEK	0.2238	0.2254	0.2232	-0.0004	-0.16%
SEK/THB	4.4854	4.4810	4.4355	0.0072	0.16%
THB/EEK	0.3722	0.3734	0.3703	0.0012	0.32%
THB/ISK	3.7488	3.7493	3.7424	0.0012	0.03%
ISK/THB	0.2676	0.2672	0.2667	0.0000	-0.02%
THB/RUB	0.9397	0.9396	0.9344	0.0034	0.36%
RUB/THB	1.0679	1.0702	1.0643	-0.0038	-0.36%
GBP/THB	50.7400	50.7250	50.2050	0.260	0.516%
CHF/THB	31.2210	31.1295	30.8210	0.069	0.221%
PLN/THB	10.5260	10.5577	10.4342	-0.02	-0.20%
EUR/THB	42.1900	42.2550	41.9100	-0.090	-0.213%
THB/TRY	0.0468	0.0469	0.0467	-0.0002	-0.35%
TRY/THB	21.4641	21.4347	21.2994	0.08	0.35%
THB/AED	0.1140	0.1140	0.1137	0.0000	0.04%
AED/THB	8.8038	8.7930	8.7752	-0.0037	-0.04%
THB/ILS	0.1171	0.1173	0.1168	-0.0003	-0.26%
ILS/THB	8.5739	8.5628	8.5248	0.0220	0.26%
THB/BHD	0.0117	0.0117	0.0117	0.0000	-0.06%
THB/QAR	0.1129	0.1129	0.1127	0.0000	-0.02%
THB/SAR	0.1163	0.1163	0.1161	0.0000	0.00%
SAR/THB	8.6249	8.6127	8.5965	-0.0026	-0.03%
THB/LBP	46.6191	46.7271	46.4623	0.03	0.06%
THB/ZAR	0.2265	0.2285	0.2260	-0.0010	-0.45%
ZAR/THB	4.4576	4.4347	4.3752	0.0300	0.682%
THB/EGP	0.1784	0.1773	0.1764	0.0006	0.34%
THB/MAD	0.2644	0.2655	0.2634	0.0001	0.04%
THB/KES	2.4922	2.5054	2.4806	-0.0178	-0.71%
THB/NAD	0.2264	0.2278	0.2262	-0.0010	-0.46%
THB/XAF	15.9591	15.6515	15.5250	0.10	0.66%
THB/XOF	15.9606	15.6529	15.5250	0.10	0.67%
THB/MXN	0.3926	0.3953	0.3914	-0.0022	-0.56%
MXN/THB	2.5577	2.5559	2.5298	0.0141	0.56%
USD/THB	32.3400	32.3000	32.2350	-0.010	-0.031%
CAD/THB	31.6060	31.4775	31.0590	0.283	0.909%
THB/ARS	0.1225	0.1225	0.1218	0.0004	0.36%
ARS/THB	8.1931	8.2075	8.1631	-0.0306	-0.37%
THB/BRL	0.0546	0.0547	0.0544	0.0001	0.12%
BRL/THB	18.3834	18.3787	18.2720	-0.01	-0.04%
THB/CLP	16.5273	16.3512	16.1458	-0.06	-0.34%
VEF/THB	7.5201	7.5186	7.4968	-0.00	-0.03%
THB/JMD	2.6999	2.6573	2.6530	0.0002	0.01%

Dollar australien

Cross	Taux de change	Haut	Bas	Variation	Var. %
AUD/JPY	78.2600	78.5650	77.3650	0.10	0.128%
JPY/AUD	0.0128	0.0129	0.0127	0.0000	-0.117%
AUD/THB	29.2800	29.2600	28.9400	0.1400	0.482%
THB/AUD	0.0343	0.0346	0.0342	-0.0001	-0.34%
AUD/SGD	1.2314	1.2328	1.2215	0.0030	0.244%
SGD/AUD	0.8132	0.8187	0.8112	-0.0018	-0.218%
AUD/HKD	7.0310	7.0420	6.9637	0.0358	0.512%
HKD/AUD	0.1423	0.1436	0.1420	-0.0007	-0.48%
AUD/KRW	1072.8000	1074.3000	1062.2500	4.20	0.393%
AUD/INR	42.0550	42.0585	41.7085	0.116	0.277%
AUD/TWD	29.4900	28.8690	28.7975	-0.0715	-0.248%
TWD/AUD	0.0346	0.0357	0.0345	-0.0009	-2.64%
AUD/CNY	6.1529	6.1445	6.0765	0.0419	0.687%
CNY/AUD	0.1632	0.1646	0.1628	-0.0008	-0.46%
AUD/IDR	8149.0000	8159.1001	8058.7998	25.75	0.319%
AUD/MYR	2.8852	2.8860	2.8527	0.0111	0.385%
AUD/PHP	41.2680	41.4561	40.8419	-0.17	-0.42%
AUD/PKR	77.2990	77.2085	76.9470	0.262	0.340%
AUD/LKR	102.2107	102.2374	101.0608	0.70	0.69%
AUD/NPR	68.3963	67.3170	66.7674	0.14	0.21%
AUD/GBP	0.5769	0.5789	0.5744	-0.0001	-0.014%
GBP/AUD	1.7357	1.7413	1.7270	0.0005	0.026%
AUD/CHF	0.9427	0.9470	0.9306	0.0048	0.512%
CHF/AUD	1.0622	1.0746	1.0557	-0.0049	-0.455%
AUD/DKK	5.1684	5.1807	5.1220	0.0364	0.710%
DKK/AUD	0.1936	0.1952	0.1930	-0.0014	-0.70%
AUD/NOK	5.5021	5.5253	5.4646	0.0184	0.336%
NOK/AUD	0.1819	0.1830	0.1811	-0.0006	-0.34%
AUD/PLN	2.7825	2.7870	2.7508	0.0185	0.670%
PLN/AUD	0.3598	0.3635	0.3588	-0.0023	-0.65%
AUD/HUF	196.7700	198.2350	195.4400	0.615	0.314%
AUD/CZK	17.2070	17.2245	16.9925	0.1125	0.659%
AUD/EUR	0.6935	0.6953	0.6874	0.0044	0.637%
EUR/AUD	1.4428	1.4550	1.4382	-0.0102	-0.702%
AUD/SEK	6.5280	6.5561	6.4924	0.0247	0.380%
SEK/AUD	0.1533	0.1541	0.1524	-0.0004	-0.26%
AUD/EEK	10.8606	10.8791	10.7497	0.0865	0.80%
AUD/ISK	109.3783	109.5475	108.3631	0.56	0.51%
AUD/RON	2.9515	2.9550	2.9174	0.0149	0.51%
AUD/RUB	27.4170	27.4450	27.0941	0.23	0.84%
AUD/LTL	2.3966	2.4012	2.3726	0.0184	0.78%
AUD/LVL	0.4920	0.4931	0.4869	0.0036	0.73%
AUD/NZD	1.2476	1.2502	1.2418	0.0025	0.197%
NZD/AUD	0.8027	0.8051	0.7999	-0.0016	-0.195%
AUD/FJD	1.7486	1.7403	1.7183	0.0032	0.187%
AUD/TRY	1.3649	1.3668	1.3575	0.0018	0.13%
TRY/AUD	0.7338	0.7368	0.7316	-0.0006	-0.08%
AUD/AED	3.3256	3.3296	3.2932	0.0174	0.53%
AED/AUD	0.3010	0.3036	0.3003	-0.0015	-0.50%
AUD/ILS	3.4142	3.4370	3.3910	0.0042	0.122%
ILS/AUD	0.2931	0.2949	0.2916	-0.0006	-0.19%
AUD/JOD	0.6480	0.6422	0.6352	0.0033	0.52%
AUD/BHD	0.3412	0.3417	0.3381	0.0017	0.50%
AUD/OMR	0.3498	0.3489	0.3451	0.0017	0.48%
AUD/QAR	3.2939	3.2987	3.2634	0.0163	0.50%
AUD/LBP	1360.2150	1363.2170	1345.3483	7.35	0.54%
AUD/SAR	3.3946	3.3988	3.3620	0.0172	0.51%
SAR/AUD	0.2949	0.2974	0.2942	-0.0014	-0.48%
AUD/USD	0.9052	0.9066	0.8966	0.0046	0.511%
USD/AUD	1.1056	1.1153	1.1033	-0.0052	-0.468%
AUD/MXN	11.4520	11.4905	11.4045	-0.0070	-0.061%
MXN/AUD	0.0874	0.0877	0.0870	0.0001	0.13%
AUD/CAD	0.9320	0.9346	0.9274	-0.0018	-0.193%
CAD/AUD	1.0748	1.0782	1.0701	0.0023	0.215%
AUD/ZAR	6.6100	6.6376	6.5823	0.0027	0.041%
ZAR/AUD	0.1516	0.1519	0.1507	0.0000	0.01%
AUD/EGP	5.2050	5.1728	5.1115	0.0412	0.80%
AUD/MAD	7.7151	7.7407	7.6408	0.0414	0.54%
AUD/KES	72.7168	72.8978	71.9890	-0.17	-0.24%
AUD/NAD	6.6065	6.6585	6.5721	0.0016	0.02%
AUD/XAF	465.6406	457.3015	449.5373	5.15	1.14%
AUD/XOF	465.6859	457.3422	449.5373	5.19	1.15%
AUD/ARS	3.5707	3.5728	3.5301	0.0255	0.720%
ARS/AUD	0.2801	0.2833	0.2798	-0.0023	-0.81%
AUD/BRL	1.5950	1.5940	1.5765	0.0049	0.305%
BRL/AUD	0.6291	0.6343	0.6273	-0.0019	-0.294%
AUD/CLP	482.2202	474.5918	469.3240	0.65	0.14%
AUD/VEF	3.9010	3.8954	3.8506	0.0198	0.51%
VEF/AUD	0.2571	0.2597	0.2567	-0.0012	-0.46%
AUD/BBD	1.8360	1.8050	1.7892	-0.0002	-0.01%
AUD/JMD	78.7748	77.6418	76.8198	0.38	0.49%
AUD/XCD	2.4625	2.4205	2.3944	0.0123	0.51%
AUD/PAB	0.9228	0.9068	0.8965	0.0051	0.57%

Dollar de Fidji

Cross	Taux de change	Haut	Bas	Variation	Var. %
FJD/USD	0.5165	0.5145	0.5145	0.0000	0.000%
USD/FJD	1.9312	1.9350	1.9140	-0.0130	-0.672%
AUD/FJD	1.7486	1.7403	1.7183	0.0032	0.187%
GBP/FJD	3.0345	3.0200	2.9800	0.0036	0.121%
EUR/FJD	2.5241	2.5243	2.4847	-0.0127	-0.503%

Dollar de Hong Kong

Cross	Taux de change	Haut	Bas	Variation	Var. %
HKD/AUD	0.1423	0.1436	0.1420	-0.0007	-0.48%
AUD/HKD	7.0310	7.0420	6.9637	0.0358	0.512%
HKD/NZD	0.1775	0.1790	0.1771	-0.0005	-0.30%
NZD/HKD	5.6419	5.6460	5.5851	0.0179	0.318%
HKD/JPY	11.1386	11.1947	11.0751	-0.0437	-0.391%
JPY/HKD	0.0898	0.0904	0.0893	0.0003	0.324%
HKD/THB	4.1869	4.1642	4.1463	0.0097	0.235%
THB/HKD	0.2409	0.2410	0.2405	0.0001	0.04%
HKD/SGD	0.1752	0.1757	0.1750	-0.0005	-0.28%
SGD/HKD	5.7122	5.7149	5.6925	0.0145	0.255%
HKD/KRW	152.6300	152.9650	152.2350	-0.170	-0.111%
KRW/HKD	0.6559	0.6568	0.6538	0.0007	0.107%
HKD/INR	5.9747	6.0000	5.9705	-0.0143	-0.239%
INR/HKD	0.1675	0.1677	0.1667	0.0003	0.21%
HKD/TWD	4.2184	4.1193	4.1171	0.0023	0.055%
TWD/HKD	0.2429	0.2484	0.2428	-0.0055	-2.23%
HKD/CNY	0.8754	0.8744	0.8711	0.0016	0.184%
CNY/HKD	1.1453	1.1481	1.1436	-0.0022	-0.187%
HKD/IDR	1159.3000	1163.9000	1146.9500	-2.05	-0.177%
HKD/MYR	0.4105	0.4114	0.4089	-0.0005	-0.111%
MYR/HKD	2.4387	2.4460	2.4306	0.0022	0.090%
HKD/PHP	5.8711	5.9169	5.8559	-0.0546	-0.92%
PHP/HKD	0.1706	0.1708	0.1690	0.0016	0.95%
HKD/PKR	10.9970	11.0360	10.9845	-0.0515	-0.467%
HKD/LKR	14.5414	14.5293	14.4943	0.03	0.18%
HKD/NPR	9.7306	9.5923	9.5608	-0.0287	-0.30%
HKD/GBP	0.0820	0.0828	0.0819	-0.0005	-0.57%
GBP/HKD	12.1925	12.2120	12.0796	0.0640	0.528%
HKD/CHF	0.1341	0.1348	0.1334	0.0000	-0.02%
CHF/HKD	7.4620	7.4950	7.4206	-0.0007	-0.009%
HKD/DKK	0.7355	0.7390	0.7328	0.0015	0.204%
DKK/HKD	1.3603	1.3648	1.3532	-0.0029	-0.213%
HKD/NOK	0.7828	0.7911	0.7785	-0.0013	-0.16%
NOK/HKD	1.2783	1.2847	1.2641	0.0020	0.15%
HKD/PLN	0.3959	0.3983	0.3934	0.0008	0.193%
PLN/HKD	2.5283	2.5418	2.5110	-0.0044	-0.17%
HKD/HUF	28.0411	28.4277	27.9321	0.00	0.01%
HKD/CZK	2.4486	2.4626	2.4355	0.0040	0.16%
HKD/EUR	0.0988	0.0992	0.0984	0.0002	0.25%
EUR/HKD	10.1389	10.1694	10.0822	-0.0201	-0.198%
HKD/SEK	0.9289	0.9368	0.9268	-0.0017	-0.18%
SEK/HKD	1.0774	1.0790	1.0674	0.0020	0.19%
HKD/EEK	1.5451	1.5515	1.5385	0.0045	0.29%
HKD/ISK	15.5611	15.5639	15.5587	0.00	0.00%
HKD/RON	0.4199	0.4215	0.4180	0.0000	0.00%
HKD/RUB	3.9006	3.9049	3.8831	0.0129	0.33%
RUB/HKD	0.2565	0.2575	0.2561	-0.0008	-0.33%
HKD/LVL	0.0700	0.0703	0.0697	0.0002	0.24%
HKD/LTL	0.3410	0.3425	0.3395	0.0009	0.28%
HKD/TRY	0.1942	0.1951	0.1937	-0.0007	-0.36%
TRY/HKD	5.1557	5.1621	5.1253	0.0198	0.39%
HKD/AED	0.4731	0.4730	0.4728	0.0001	0.01%
AED/HKD	2.1147	2.1150	2.1142	-0.0003	-0.01%
HKD/ILS	0.4863	0.4875	0.4848	-0.0014	-0.28%
ILS/HKD	2.0595	2.0626	2.0513	0.0059	0.29%
HKD/JOD	0.0922	0.0912	0.0912	0.0000	0.02%
HKD/BHD	0.0485	0.0486	0.0485	0.0000	0.08%
HKD/OMR	0.0498	0.0496	0.0495	0.0000	-0.07%
HKD/QAR	0.4686	0.4689	0.4684	0.0000	-0.01%
HKD/SAR	0.4829	0.4829	0.4827	0.0000	-0.00%
SAR/HKD	2.0717	2.0716	2.0709	0.0000	-0.00%
HKD/LBP	193.5160	194.1372	193.1643	0.07	0.03%
HKD/USD	0.1288	0.1288	0.1287	0.0000	-0.04%
USD/HKD	7.7681	7.7681	7.7654	0.0000	-0.001%
HKD/MXN	1.6294	1.6424	1.6256	-0.0091	-0.556%
MXN/HKD	0.6146	0.6152	0.6089	0.0034	0.562%
HKD/CAD	0.1325	0.1336	0.1322	-0.0009	-0.68%
CAD/HKD	7.5473	7.5675	7.4850	0.0580	0.775%
HKD/ZAR	0.9401	0.9495	0.9382	-0.0043	-0.461%
ZAR/HKD	1.0657	1.0658	1.0531	0.0048	0.453%
HKD/EGP	0.7405	0.7358	0.7329	0.0022	0.30%
HKD/MAD	1.0976	1.1032	1.0945	0.0003	0.03%
HKD/KES	10.3453	10.4045	10.3058	-0.0771	-0.74%
HKD/NAD	0.9399	0.9460	0.9391	-0.0045	-0.48%
HKD/XAF	66.2461	64.9709	64.5451	0.41	0.63%
HKD/XOF	66.2525	64.9767	64.5451	0.41	0.64%
HKD/ARS	0.5082	0.5084	0.5061	0.0013	0.257%
ARS/HKD	1.9710	1.9759	1.9668	-0.0051	-0.258%
HKD/BRL	0.2266	0.2274	0.2258	0.0000	0.00%
BRL/HKD	4.4233	4.4238	4.3923	0.0233	0.530%
HKD/CLP	68.6048	67.9467	67.0638	-0.25	-0.37%
HKD/VEF	0.5550	0.5538	0.5523	0.0000	0.00%
VEF/HKD	1.8063	1.8107	1.8058	0.0000	0.00%
HKD/BBD	0.2612	0.2576	0.2562	-0.0013	-0.52%
HKD/JMD	11.2072	11.0327	11.0272	-0.00	-0.02%
HKD/XCD	0.3503	0.3439	0.3438	0.0000	0.01%
HKD/PAB	0.1313	0.1288	0.1287	0.0001	0.09%

Dollar de Singapour

Cross	Taux de change	Haut	Bas	Variation	Var. %
SGD/AUD	0.8132	0.8187	0.8112	-0.0018	-0.218%
AUD/SGD	1.2314	1.2328	1.2215	0.0030	0.244%
SGD/NZD	1.0133	1.0203	1.0118	-0.0007	-0.069%
NZD/SGD	0.9883	0.9886	0.9800	0.0005	0.056%
SGD/JPY	63.6200	63.7850	63.1700	-0.075	-0.118%
SGD/THB	23.8840	23.7405	23.6665	0.0625	0.264%
SGD/HKD	5.7122	5.7149	5.6925	0.0145	0.255%
HKD/SGD	0.1752	0.1757	0.1750	-0.0005	-0.28%
SGD/KRW	871.6600	872.1600	868.5800	1.145	0.132%
SGD/INR	34.1300	34.2065	34.0600	-0.002	-0.006%
SGD/TWD	23.4520	23.6490	23.4030	-0.0275	-0.117%
TWD/SGD	0.0425	0.0436	0.0425	-0.0011	-2.45%
SGD/CNY	4.9990	4.9945	4.9632	0.0211	0.425%
CNY/SGD	0.2008	0.2013	0.2006	-0.0005	-0.23%
SGD/IDR	6620.5000	6635.0000	6552.7002	4.50	0.068%
SGD/MYR	2.3445	2.3455	2.3316	0.0032	0.139%
MYR/SGD	0.4272	0.4290	0.4262	-0.0006	-0.144%
SGD/PHP	33.5269	33.7619	33.4065	-0.23	-0.68%
SGD/PKR	62.8060	62.8715	62.7325	-0.139	-0.221%
SGD/LKR	83.0380	82.9949	82.5319	0.35	0.43%
SGD/NPR	55.5665	54.8102	54.5050	-0.03	-0.05%
SGD/GBP	0.4687	0.4719	0.4679	-0.0014	-0.306%
GBP/SGD	2.1354	2.1379	2.1191	0.0059	0.275%
SGD/CHF	0.7658	0.7693	0.7610	0.0019	0.247%
CHF/SGD	1.3069	1.3145	1.3002	-0.0034	-0.260%
SGD/DKK	4.2006	4.2124	4.1773	0.0181	0.433%
DKK/SGD	0.2386	0.2394	0.2374	-0.0010	-0.439%
SGD/NOK	4.4697	4.5109	4.4479	0.0036	0.08%
NOK/SGD	0.2239	0.2248	0.2217	-0.0002	-0.08%
SGD/PLN	2.2612	2.2706	2.2445	0.0099	0.440%
PLN/SGD	0.4428	0.4454	0.4404	-0.0019	-0.43%
SGD/HUF	160.1279	162.0550	159.4229	0.42	0.26%
SGD/CZK	13.9813	14.0371	13.8919	0.06	0.41%
SGD/EUR	0.5637	0.5653	0.5606	0.0025	0.448%
EUR/SGD	1.7757	1.7836	1.7688	-0.0082	-0.460%
SGD/SEK	5.3040	5.3420	5.2890	0.0032	0.06%
SEK/SGD	0.1887	0.1891	0.1872	-0.0001	-0.03%
SGD/EEK	8.8234	8.8448	8.7693	0.0475	0.54%