Forex Tradingتجارة العملاتMercado De Divisas外汇AktienTrading Sul ForexForex TicaretiФорексFXMercado ForexHandel forexΣυναλλαγέςForex handelBörsPörssi금융
04/02/2012 07:24 GMT
 
 
  Paris   New York   Tokyo 
   

Devises nord-américaines

Ci-dessous vous trouverez un annuaire de tous les cross de devises nord-américaines avec un lien vers les rubriques appropriées sur le site. Vous y trouverez des graphiques, des analyses techniques, des configurations de chandeliers et bien plus encore.
 
Dollar Américain

 CrossTaux de changeHautPlus BasVariationVar. %Temps
 USD/AUD0.92860.93700.9264-0.0050-0.54%03/02
 AUD/USD1.07721.07941.06720.00580.54%03/02
 USD/NZD1.19831.20501.1938-0.0023-0.19%03/02
 NZD/USD0.83630.83790.82960.00280.34%03/02
 USD/FJD1.75591.76991.73520.01180.68%03/02
 FJD/USD0.51650.51450.51450.00000.00%27/01
 USD/PGK2.12582.07702.0650-0.0119-0.58%03/02
 USD/XPF91.600091.250090.62050.1250.14%03/02
 USD/VUV117.0000115.0000115.00000.0000.00%03/02
 USD/JPY76.621076.736576.14200.390.51%03/02
 JPY/USD0.01300.01310.01300.0000-0.38%03/02
 USD/THB30.970030.970030.8400-0.008-0.02%03/02
 USD/SGD1.24301.24951.2412-0.0048-0.38%03/02
 SGD/USD0.80530.80560.80030.00300.37%03/02
 USD/HKD7.75517.75687.7537-0.0011-0.01%03/02
 HKD/USD0.12900.12900.12890.00010.05%03/02
 USD/KRW1113.70001121.45001111.7000-5.50-0.49%03/02
 KRW/USD0.00090.00090.00090.0000-0.13%03/02
 USD/INR48.590049.195048.5700-0.450-0.92%03/02
 USD/TWD29.510029.590029.4800-0.040-0.14%03/02
 TWD/USD0.03400.03390.03380.00000.06%03/02
 USD/CNY6.30766.30796.30300.00100.02%03/02
 CNY/USD0.15860.15870.15850.0000-0.02%03/02
 USD/IDR8968.40048995.00008962.6504-3.8-0.04%03/02
 USD/BDT85.771084.532584.4030-0.129-0.15%03/02
 USD/KZT151.0500149.0300148.7700-0.260-0.17%03/02
 USD/MYR3.00253.03052.9976-0.0242-0.80%03/02
 USD/PHP42.500042.735042.4250-0.245-0.57%03/02
 USD/PKR90.600090.500090.45000.0000.00%03/02
 USD/VND21040.000021040.000020970.0000-50.0-0.24%03/02
 USD/KHR4078.00004350.00004063.0000-245.00-5.69%03/02
 USD/LAK8045.00008004.00007997.50004.000.05%03/02
 USD/LKR114.1000114.1450113.75000.1950.17%03/02
 USD/MMK6.56626.44776.4371-0.0107-0.17%03/02
 USD/MOP8.14348.00337.9915-0.0118-0.15%03/02
 USD/NPR79.217078.804077.9255-0.879-1.11%03/02
 USD/UZS1839.00001815.40001812.4500-2.95-0.16%03/02
 USD/MVR15.570015.430015.4200-0.0050-0.03%03/02
 USD/GBP0.63240.63480.6307-0.0005-0.07%03/02
 GBP/USD1.58161.58601.57510.00080.05%03/02
 USD/CHF0.91830.92340.91280.00130.14%03/02
 CHF/USD1.08951.09531.0834-0.0015-0.14%03/02
 USD/DKK5.65135.68935.6289-0.0061-0.11%03/02
 DKK/USD0.17710.17740.17580.00020.12%03/02
 USD/NOK5.79955.84675.7876-0.0295-0.51%03/02
 NOK/USD0.17270.17270.17110.00090.51%03/02
 USD/PLN3.17633.19993.1578-0.0156-0.49%03/02
 PLN/USD0.31580.31650.31260.00160.51%03/02
 USD/HUF221.1400222.8900220.3100-1.28-0.58%03/02
 USD/CZK18.984019.125018.9450-0.1240-0.65%03/02
 USD/EUR0.75980.76470.7584-0.0010-0.14%03/02
 EUR/USD1.31601.32061.30670.00160.12%03/02
 USD/SEK6.68176.75116.6722-0.0652-0.97%03/02
 SEK/USD0.14990.14980.14810.00151.03%03/02
 USD/EEK11.740511.726711.72670.00000.00%03/02
 USD/ALL107.6000106.1400105.7000-0.440-0.41%03/02
 USD/ISK123.0100123.0400122.7200-0.320-0.26%03/02
 USD/RON3.30023.32593.2922-0.0117-0.35%03/02
 USD/RUB30.153030.292530.1315-0.067-0.22%03/02
 RUB/USD0.03320.03320.03300.00010.26%03/02
 USD/UAH8.14738.05638.0409-0.0154-0.19%03/02
 USD/BGN1.48801.49621.4813-0.0002-0.02%03/02
 USD/HRK5.78405.80455.7447-0.0062-0.11%03/02
 USD/MKD47.330046.991546.80250.0510.11%03/02
 USD/RSD81.120081.280080.03000.2550.32%03/02
 USD/AMD365.8300365.8300365.83000.000.00%27/01
 USD/MDL12.199011.971011.94000.03100.26%03/02
 USD/LTL2.62512.64162.6172-0.0024-0.09%03/02
 USD/GEL1.76601.76551.76550.00000.00%03/02
 USD/LVL0.53320.53570.5303-0.0004-0.08%03/02
 USD/TRY1.75521.76191.7455-0.0041-0.23%03/02
 TRY/USD0.57110.57280.56760.00130.23%03/02
 USD/AED3.67453.67303.67290.00010.00%03/02
 AED/USD0.27230.27230.27230.0000-0.01%03/02
 USD/ILS3.72133.72103.6970-0.0088-0.24%03/02
 ILS/USD0.27050.27040.26870.00060.23%03/02
 USD/JOD0.71100.70960.7085-0.0011-0.16%03/02
 USD/KWD0.27790.27770.27740.00000.02%03/02
 USD/BHD0.37700.37730.37670.00000.01%03/02
 USD/BND1.26481.24931.2458-0.0035-0.28%03/02
 USD/IQD1170.00001166.75001165.40000.250.02%03/02
 USD/IRR11375.000011325.000011320.00005.000.04%03/02
 USD/OMR0.38610.38510.38480.0000-0.00%03/02
 USD/QAR3.64173.64293.63890.0000-0.00%03/02
 USD/LBP1507.00001506.00001501.30002.200.15%03/02
 USD/SYP58.532057.564057.4680-0.096-0.17%03/02
 USD/YER221.0000217.1250217.00000.0000.00%03/02
 USD/SAR3.75093.75003.7499-0.0001-0.00%03/02
 SAR/USD0.26670.26670.26670.0000-0.01%03/02
 USD/ZAR7.54547.66727.5218-0.1228-1.61%03/02
 ZAR/USD0.13330.13290.13040.00211.63%03/02
 USD/BWP7.32347.26597.2019-0.0640-0.88%03/02
 USD/DJF177.7200177.7200177.72000.000.00%03/02
 USD/EGP6.02716.05686.0055-0.0356-0.59%03/02
 EGP/USD0.16700.16650.16510.000.57%03/02
 USD/ETB17.568017.401017.3780-0.0230-0.13%03/02
 USD/GHS1.69201.68821.6850-0.0012-0.07%03/02
 GHS/USD0.60000.59330.59240.00090.16%03/02
 USD/GMD31.900030.600029.71000.00000.00%03/02
 USD/MAD8.51658.51528.44950.02700.32%03/02
 USD/MUR30.500029.293528.9500-0.001-0.00%03/02
 USD/MWK165.0000164.2500163.30500.0000.00%03/02
 USD/NGN160.5000160.9650160.2000-0.715-0.44%03/02
 USD/SCR14.680014.200014.0115-0.1000-0.71%03/02
 USD/SZL7.57807.63957.5745-0.0650-0.85%03/02
 USD/TND1.51201.50761.49940.00600.40%03/02
 USD/BIF1321.00001301.00001300.00001.000.08%03/02
 USD/DZD75.700075.300074.7405-0.075-0.10%03/02
 USD/GNF7300.00007239.85017235.00000.000.00%03/02
 USD/KES83.800084.105583.5945-0.091-0.11%03/02
 USD/LYD1.30001.26751.2204-0.0050-0.39%03/02
 USD/MGA2222.10012184.10012181.14992.950.14%03/02
 USD/MRO294.0000292.0600291.5000-0.560-0.19%03/02
 USD/NAD7.58107.63957.5760-0.0635-0.83%03/02
 USD/RWF491.0000491.0000491.00000.0000.00%14/10
 USD/SDG2.69502.68022.67780.00020.01%03/02
 USD/SOS1679.00001629.00001625.40000.000.00%03/02
 USD/STD18800.000018722.500018700.00000.00.00%03/02
 USD/TZS1613.20001594.05001590.4000-3.65-0.23%03/02
 USD/UGX2354.80002320.64992320.45000.200.01%03/02
 USD/XAF508.3100500.4600498.4300-2.030-0.41%03/02
 USD/XOF508.3200500.4300498.4400-1.990-0.40%03/02
 USD/ZMK5242.39995174.89995166.4502-8.45-0.16%03/02
 USD/KMF375.9000375.4000374.50000.9000.24%03/02
 USD/LSL7.57607.63957.5735-0.0660-0.86%03/02
 USD/MXN12.666412.845712.6509-0.1403-1.10%03/02
 MXN/USD0.07900.07900.07790.00091.12%03/02
 USD/CAD0.99371.00330.9928-0.0058-0.58%03/02
 CAD/USD1.00641.00710.99700.00540.54%03/02
 USD/ARS4.32024.34954.3143-0.0236-0.54%03/02
 ARS/USD0.23190.23180.22990.00130.56%03/02
 USD/BRL1.71831.74251.7162-0.0039-0.23%03/02
 BRL/USD0.58040.58150.5790-0.0005-0.09%03/02
 USD/CLP479.6000481.6500476.7500-2.55-0.53%03/02
 CLP/USD0.00210.00210.00210.00-0.61%03/02
 USD/PEN2.69052.69052.6895-0.0008-0.03%03/02
 PEN/USD0.37190.37200.37170.000.02%03/02
 USD/COP1786.00001794.40001785.5000-8.50-0.47%03/02
 COP/USD0.00060.00060.00060.00-6.66%03/02
 USD/BOB7.04416.90346.8922-0.0113-0.16%03/02
 BOB/USD0.14840.14520.14490.000.18%03/02
 USD/PYG4775.29984714.20024676.5000-37.70-0.80%03/02
 PYG/USD0.00020.00020.00020.006.97%03/02
 USD/UYU19.962019.638519.5060-0.1325-0.67%03/02
 UYU/USD0.05250.05130.05090.000.77%03/02
 USD/VEF4.31004.29884.29470.00030.01%03/02
 VEF/USD0.23320.23280.23260.00000.01%03/02
 USD/BBD2.02861.99391.9906-0.0033-0.17%03/02
 USD/BSD0.98001.00040.98000.00000.00%03/02
 USD/DOP39.000038.950038.8750-0.025-0.06%03/02
 USD/HTG41.124040.429040.3640-0.065-0.16%03/02
 USD/JMD87.672086.443086.3040-0.139-0.16%03/02
 USD/TTD6.50616.40246.3921-0.0103-0.16%03/02
 USD/ANG1.80001.77501.77500.00000.00%31/01
 USD/CUP1.02281.00171.0000-0.0017-0.17%03/02
 USD/XCD2.71692.70262.70260.0000-0.00%03/02
 KYD/USD1.24211.21951.21760.00190.16%03/02
 USD/CRC521.7600515.4300511.1200-4.31-0.84%03/02
 USD/GTQ7.93467.78267.73010.05250.68%03/02
 USD/HNL19.447019.096019.0670-0.0290-0.15%03/02
 USD/NIO23.466023.118523.0860-0.0325-0.14%03/02
 NIO/USD0.04400.04330.04330.000.06%03/02
 USD/BZD1.99861.96391.9606-0.0033-0.17%03/02
 USD/PAB1.01881.00190.9998-0.0021-0.21%03/02
 USD/SVC8.93318.76498.7507-0.0142-0.16%03/02


Dollar Canadien

 CrossTaux de changeHautPlus BasVariationVar. %Temps
 CAD/AUD0.93480.93670.93180.00040.05%03/02
 AUD/CAD1.07071.07351.0670-0.0004-0.04%03/02
 CAD/NZD1.20531.20561.19920.00350.30%03/02
 NZD/CAD0.83090.83440.8291-0.0025-0.30%03/02
 CAD/JPY77.147077.147075.97900.841.11%03/02
 JPY/CAD0.01300.01320.0130-0.0001-0.95%03/02
 CAD/THB31.038031.080530.77250.0010.00%03/02
 CAD/SGD1.25131.25101.24230.00240.19%03/02
 SGD/CAD0.79940.80500.7991-0.0024-0.30%03/02
 CAD/HKD7.80817.81067.72980.04530.58%03/02
 HKD/CAD0.12810.12930.1280-0.0008-0.61%03/02
 CAD/KRW1120.70001123.85001114.95000.900.08%03/02
 KRW/CAD0.00090.00090.00090.0000-0.79%03/02
 CAD/INR48.979049.220048.5755-0.111-0.23%03/02
 CAD/TWD30.237029.605529.4790-0.1265-0.43%03/02
 TWD/CAD0.03370.03400.0336-0.0002-0.60%03/02
 CAD/CNY6.32716.34106.27940.00460.07%03/02
 CNY/CAD0.15750.15910.1575-0.0010-0.62%03/02
 CAD/IDR8993.90049021.90048940.799817.300.19%03/02
 IDR/CAD1.11231.11851.1086-0.0029-0.26%03/02
 CAD/MYR3.02303.02973.0017-0.0055-0.18%03/02
 CAD/PHP42.782442.846042.46410.000.01%03/02
 CAD/PKR91.174091.023090.44100.5820.64%03/02
 CAD/LKR114.8581114.7482113.69320.860.76%03/02
 CAD/NPR79.743378.946177.6769-0.42-0.54%03/02
 CAD/GBP0.63660.63740.63020.00340.55%03/02
 GBP/CAD1.57171.58681.5688-0.0086-0.55%03/02
 CAD/CHF0.92470.92660.91220.00680.74%03/02
 CHF/CAD1.08231.09621.0793-0.0081-0.74%03/02
 CAD/DKK5.68905.70585.62690.02760.49%03/02
 DKK/CAD0.17590.17770.1753-0.0009-0.48%03/02
 CAD/NOK5.83905.85855.78620.00500.09%03/02
 NOK/CAD0.17150.17280.1707-0.0001-0.04%03/02
 CAD/PLN3.19763.20493.16290.00320.10%03/02
 PLN/CAD0.31330.31610.3121-0.0003-0.09%03/02
 CAD/HUF222.6394223.5661220.76160.010.01%03/02
 CAD/CZK19.112119.178818.9823-0.01-0.06%03/02
 CAD/EUR0.76550.76750.75740.00400.53%03/02
 EUR/CAD1.30771.32111.3029-0.0063-0.48%03/02
 CAD/SEK6.72656.75856.6975-0.0263-0.39%03/02
 SEK/CAD0.14890.14930.14800.00060.43%03/02
 CAD/EEK11.818511.809411.68930.070.58%03/02
 CAD/ISK123.8273123.5851122.32850.400.32%03/02
 CAD/RON3.32243.33383.29160.00770.23%03/02
 CAD/RUB30.352330.450730.15050.110.36%03/02
 RUB/CAD0.03300.03320.0329-0.0001-0.41%03/02
 CAD/LTL2.64252.65082.61460.01270.48%03/02
 CAD/LVL0.53650.53690.53000.00250.47%03/02
 CAD/TRY1.76701.76741.74850.00580.33%03/02
 TRY/CAD0.56680.57190.5658-0.0020-0.35%03/02
 CAD/AED3.69673.69943.66200.02020.55%03/02
 AED/CAD0.27050.27320.2703-0.0016-0.60%03/02
 CAD/ILS3.74403.74333.69520.01390.37%03/02
 ILS/CAD0.26790.27060.2671-0.0010-0.36%03/02
 CAD/JOD0.71570.71350.70620.00300.42%03/02
 CAD/KWD0.27980.27940.27660.00180.65%03/02
 CAD/BHD0.37950.37970.37580.00220.58%03/02
 CAD/OMR0.38870.38770.38370.00220.56%03/02
 CAD/QAR3.66593.66713.62980.02120.58%03/02
 CAD/LBP1517.01231514.09881498.153910.990.73%03/02
 CAD/SAR3.77583.77643.73800.02180.58%03/02
 SAR/CAD0.26500.26750.2648-0.0016-0.60%03/02
 CAD/USD1.00641.00710.99700.00540.54%03/02
 USD/CAD0.99371.00330.9928-0.0058-0.58%03/02
 CAD/MXN12.742012.849512.7275-0.0755-0.59%03/02
 MXN/CAD0.07850.07860.07780.00040.46%03/02
 CAD/ZAR7.57677.67117.5574-0.0795-1.04%03/02
 ZAR/CAD0.13210.13230.13040.00141.04%03/02
 CAD/EGP6.06716.07796.0119-0.0011-0.02%03/02
 CAD/MAD8.57318.55148.43860.07660.90%03/02
 CAD/KES84.356884.396783.43300.400.48%03/02
 CAD/NAD7.63147.67067.6018-0.0193-0.25%03/02
 CAD/XAF511.6871501.9436496.84010.880.18%03/02
 CAD/XOF511.6972501.9537496.85010.920.18%03/02
 CAD/ARS4.34884.36024.32040.00200.05%03/02
 ARS/CAD0.23020.23140.2293-0.0001-0.06%03/02
 CAD/BRL1.73501.73401.71530.00570.33%03/02
 BRL/CAD0.57840.58300.5767-0.0019-0.33%03/02
 CAD/CLP482.7864482.5185476.44480.250.05%03/02
 CAD/VEF4.33864.32914.28100.02540.59%03/02
 VEF/CAD0.23110.23360.2309-0.0014-0.61%03/02
 CAD/BBD2.04212.00461.98430.00830.42%03/02
 CAD/JMD88.254586.912486.02870.370.42%03/02
 CAD/XCD2.73502.72162.69390.01580.58%03/02
 CAD/PAB1.02561.00680.99660.00370.37%03/02


Peso Mexicain

 CrossTaux de changeHautPlus BasVariationVar. %Temps
 MXN/AUD0.07330.07340.07270.00040.57%03/02
 AUD/MXN13.639013.751013.6295-0.0795-0.58%03/02
 MXN/NZD0.09460.09460.09350.00070.78%03/02
 NZD/MXN10.576110.690110.5648-0.0930-0.87%03/02
 MXN/JPY6.05906.05455.93350.09721.63%03/02
 JPY/MXN0.16530.16850.1652-0.0027-1.59%03/02
 MXN/THB2.44592.44062.40320.02581.07%03/02
 THB/MXN0.41020.41610.4098-0.0044-1.05%03/02
 MXN/SGD0.09820.09820.09700.00070.72%03/02
 SGD/MXN10.194010.305010.1880-0.0790-0.77%03/02
 MXN/HKD0.61310.61270.60400.00691.14%03/02
 HKD/MXN1.63311.65571.6321-0.0185-1.12%03/02
 MXN/KRW87.956888.072587.02960.520.60%03/02
 MXN/INR3.83753.84073.79650.00640.17%03/02
 INR/MXN0.26080.26340.2604-0.0004-0.17%03/02
 MXN/TWD2.33062.33172.29670.02200.96%03/02
 TWD/MXN0.42960.43530.4289-0.0041-0.96%03/02
 MXN/CNY0.49820.49840.49090.00551.11%03/02
 CNY/MXN2.00842.03722.0060-0.0223-1.10%03/02
 MXN/IDR708.2982708.3755698.58227.371.05%03/02
 MXN/MYR0.23710.23720.23440.00070.29%03/02
 MXN/PHP3.35653.35363.31660.01710.51%03/02
 PHP/MXN0.29860.30150.2982-0.0015-0.52%03/02
 MXN/PKR7.15537.14907.04480.07741.10%03/02
 MXN/LKR9.01139.00588.87650.11261.27%03/02
 MXN/NPR6.25636.15906.0669-0.0020-0.03%03/02
 MXN/GBP0.04990.05000.04920.00051.10%03/02
 GBP/MXN20.025020.322020.0055-0.2165-1.07%03/02
 MXN/CHF0.07250.07260.07130.00091.27%03/02
 CHF/MXN13.791014.028513.7755-0.1805-1.29%03/02
 MXN/DKK0.44680.44710.43970.00471.07%03/02
 DKK/MXN2.24092.27422.2365-0.0240-1.06%03/02
 MXN/NOK0.45800.45880.45200.00250.56%03/02
 NOK/MXN2.18592.21252.1797-0.0121-0.55%03/02
 MXN/PLN0.25090.25100.24790.00150.59%03/02
 PLN/MXN3.99374.03413.9840-0.0238-0.59%03/02
 MXN/HUF17.464217.503417.22140.090.50%03/02
 MXN/CZK1.49951.50311.48260.00660.45%03/02
 MXN/EUR0.06000.06010.05910.00061.01%03/02
 EUR/MXN16.674516.911516.6245-0.1660-0.99%03/02
 MXN/SEK0.52780.52980.52320.00070.14%03/02
 SEK/MXN1.89761.91111.8875-0.0020-0.10%03/02
 MXN/EEK0.92720.92680.91300.01001.10%03/02
 MXN/ISK9.71509.69939.55440.08000.83%03/02
 MXN/RON0.26170.26160.25700.00301.14%03/02
 MXN/RUB2.38132.38692.35430.02080.88%03/02
 RUB/MXN0.42030.42470.4189-0.0037-0.88%03/02
 MXN/TRY0.13860.13850.13670.00120.84%03/02
 TRY/MXN7.22537.31667.2199-0.0619-0.85%03/02
 MXN/AED0.29020.29030.28600.00321.11%03/02
 AED/MXN3.44843.49703.4444-0.0378-1.08%03/02
 MXN/ILS0.29390.29320.28860.00250.87%03/02
 ILS/MXN3.41493.46513.4108-0.0292-0.85%03/02
 MXN/QAR0.28760.28780.28350.00311.08%03/02
 MXN/LBP119.0185118.8312116.94191.461.24%03/02
 MXN/SAR0.29620.29640.29200.00321.08%03/02
 SAR/MXN3.37773.42513.3745-0.0370-1.08%03/02
 MXN/USD0.07900.07900.07790.00091.12%03/02
 USD/MXN12.666412.845712.6509-0.1403-1.10%03/02
 MXN/CAD0.07850.07860.07780.00040.46%03/02
 CAD/MXN12.742012.849512.7275-0.0755-0.59%03/02
 MXN/ZAR0.59470.59840.5928-0.0032-0.54%03/02
 ZAR/MXN1.68381.68661.67090.00860.52%03/02
 MXN/EGP0.47600.47710.46950.00240.51%03/02
 MXN/MAD0.67260.67110.65910.00931.41%03/02
 MXN/KES6.61836.61146.51650.06440.98%03/02
 MXN/NAD0.59870.60040.59370.00150.26%03/02
 MXN/XAF40.144839.394138.80550.270.68%03/02
 MXN/XOF40.145639.394938.80630.270.69%03/02
 MXN/ARS0.34110.34150.33730.00180.52%03/02
 ARS/MXN2.93742.96452.9312-0.0197-0.67%03/02
 MXN/BRL0.13570.13630.13390.00120.88%03/02
 BRL/MXN7.39477.46797.3647-0.0447-0.60%03/02
 MXN/CLP37.877437.866337.26310.210.56%03/02
 CLP/MXN0.02640.02680.0264-0.00-0.65%03/02
 MXN/PEN0.21250.21260.20940.001.07%03/02
 PEN/MXN4.70904.77534.7044-0.05-1.07%03/02
 MXN/COP141.0676141.2546139.70070.880.63%03/02
 COP/MXN0.00710.00720.00710.00-0.13%03/02
 MXN/BOB0.55640.54470.53660.010.94%03/02
 BOB/MXN1.83781.86371.8360-0.02-0.94%03/02
 MXN/PYG377.1780369.5699364.08301.100.30%03/02
 PYG/MXN0.00270.00270.00270.000.27%03/02
 MXN/UYU1.57671.54151.51860.010.43%03/02
 UYU/MXN0.64940.65850.6487-0.00-0.42%03/02
 MXN/VEF0.34040.33980.33440.00371.10%03/02
 VEF/MXN2.94642.99082.9436-0.0327-1.10%03/02
 MXN/BBD0.16020.15730.15500.00140.91%03/02
 MXN/JMD6.92416.82126.71920.06290.93%03/02
 MXN/XCD0.21460.21360.21040.00231.11%03/02
 MXN/PAB0.08050.07900.07780.00070.84%03/02


Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotations CFD
 CAC 403427.92+51.26+1.52%  
 DAX6766.67+111.04+1.67%  
 US 3012862.23+156.82+1.23%  
 EUR/USD1.3158+0.0016+0.12%  
 EUR/CHF1.2082+0.0032+0.27%  
 Or1728.75-30.55-1.74%  
 Pétrole brut97.83+1.47+1.52%  
 
 EUR/USD1.3158+0.0016+0.12%  
 EUR/CHF1.2082+0.0032+0.27%  
 EUR/GBP0.8322+0.0005+0.07%  
 GBP/USD1.5814+0.0008+0.05%  
 USD/JPY76.61+0.39+0.51%  
 USD/CHF0.9181+0.0013+0.14%  
 AUD/USD1.0770+0.0058+0.54%  
Cotations CFD
 CAC 403427.92+51.26+1.52%  
 DAX6766.67+111.04+1.67%  
 EU Actions 5.2515.15+37.00+1.49%  
 US 3012862.23+156.82+1.23%  
 SPX 5001344.90+19.36+1.46%  
 NQ 1002529.17+33.34+1.34%  
 Japon 2258831.93-44.89-0.51%  
Cotations CFD
 Pétrole brut97.83+1.47+1.52%  
 Pétrole Bren.114.66+2.58+2.31%  
 Gaz naturel2.507-0.046-1.82%  
 Or1728.75-30.55-1.74%  
 Argent33.647-0.528-1.54%  
 Cuivre3.905+0.124+3.29%  
 Cacao de Lon.1501.00+51.00+3.52%  

 NomPrixVar.Var.% 
 
 US 30 YR T-Bond.142.86-1.75-1.21% 
 US 10 YR T-Note.131.51-0.69-0.52% 
 Euro SCHATZ110.34-0.010.00% 
 Suisse 206153.3188.901.47% 
 Euro Bund138.25-1.16-0.83% 
 Japon 2258831.93-44.89-0.51% 
 Hong Kong 4020756.9817.530.08% 
 AUD/USD1.07700.00580.54% 

Liens sponsorisés