Devises nord-américaines

Ci-dessous vous trouverez un annuaire de tous les cross de devises nord-américaines avec un lien vers les rubriques appropriées sur le site. Vous y trouverez des graphiques, des analyses techniques, des configurations de chandeliers et bien plus encore.

Dollar Américain

Cross	Taux de change	Haut	Plus Bas	Variation	Var. %	Temps
USD/AUD	0.9286	0.9370	0.9264	-0.0050	-0.54%	03/02
AUD/USD	1.0772	1.0794	1.0672	0.0058	0.54%	03/02
USD/NZD	1.1983	1.2050	1.1938	-0.0023	-0.19%	03/02
NZD/USD	0.8363	0.8379	0.8296	0.0028	0.34%	03/02
USD/FJD	1.7559	1.7699	1.7352	0.0118	0.68%	03/02
FJD/USD	0.5165	0.5145	0.5145	0.0000	0.00%	27/01
USD/PGK	2.1258	2.0770	2.0650	-0.0119	-0.58%	03/02
USD/XPF	91.6000	91.2500	90.6205	0.125	0.14%	03/02
USD/VUV	117.0000	115.0000	115.0000	0.000	0.00%	03/02
USD/JPY	76.6210	76.7365	76.1420	0.39	0.51%	03/02
JPY/USD	0.0130	0.0131	0.0130	0.0000	-0.38%	03/02
USD/THB	30.9700	30.9700	30.8400	-0.008	-0.02%	03/02
USD/SGD	1.2430	1.2495	1.2412	-0.0048	-0.38%	03/02
SGD/USD	0.8053	0.8056	0.8003	0.0030	0.37%	03/02
USD/HKD	7.7551	7.7568	7.7537	-0.0011	-0.01%	03/02
HKD/USD	0.1290	0.1290	0.1289	0.0001	0.05%	03/02
USD/KRW	1113.7000	1121.4500	1111.7000	-5.50	-0.49%	03/02
KRW/USD	0.0009	0.0009	0.0009	0.0000	-0.13%	03/02
USD/INR	48.5900	49.1950	48.5700	-0.450	-0.92%	03/02
USD/TWD	29.5100	29.5900	29.4800	-0.040	-0.14%	03/02
TWD/USD	0.0340	0.0339	0.0338	0.0000	0.06%	03/02
USD/CNY	6.3076	6.3079	6.3030	0.0010	0.02%	03/02
CNY/USD	0.1586	0.1587	0.1585	0.0000	-0.02%	03/02
USD/IDR	8968.4004	8995.0000	8962.6504	-3.8	-0.04%	03/02
USD/BDT	85.7710	84.5325	84.4030	-0.129	-0.15%	03/02
USD/KZT	151.0500	149.0300	148.7700	-0.260	-0.17%	03/02
USD/MYR	3.0025	3.0305	2.9976	-0.0242	-0.80%	03/02
USD/PHP	42.5000	42.7350	42.4250	-0.245	-0.57%	03/02
USD/PKR	90.6000	90.5000	90.4500	0.000	0.00%	03/02
USD/VND	21040.0000	21040.0000	20970.0000	-50.0	-0.24%	03/02
USD/KHR	4078.0000	4350.0000	4063.0000	-245.00	-5.69%	03/02
USD/LAK	8045.0000	8004.0000	7997.5000	4.00	0.05%	03/02
USD/LKR	114.1000	114.1450	113.7500	0.195	0.17%	03/02
USD/MMK	6.5662	6.4477	6.4371	-0.0107	-0.17%	03/02
USD/MOP	8.1434	8.0033	7.9915	-0.0118	-0.15%	03/02
USD/NPR	79.2170	78.8040	77.9255	-0.879	-1.11%	03/02
USD/UZS	1839.0000	1815.4000	1812.4500	-2.95	-0.16%	03/02
USD/MVR	15.5700	15.4300	15.4200	-0.0050	-0.03%	03/02
USD/GBP	0.6324	0.6348	0.6307	-0.0005	-0.07%	03/02
GBP/USD	1.5816	1.5860	1.5751	0.0008	0.05%	03/02
USD/CHF	0.9183	0.9234	0.9128	0.0013	0.14%	03/02
CHF/USD	1.0895	1.0953	1.0834	-0.0015	-0.14%	03/02
USD/DKK	5.6513	5.6893	5.6289	-0.0061	-0.11%	03/02
DKK/USD	0.1771	0.1774	0.1758	0.0002	0.12%	03/02
USD/NOK	5.7995	5.8467	5.7876	-0.0295	-0.51%	03/02
NOK/USD	0.1727	0.1727	0.1711	0.0009	0.51%	03/02
USD/PLN	3.1763	3.1999	3.1578	-0.0156	-0.49%	03/02
PLN/USD	0.3158	0.3165	0.3126	0.0016	0.51%	03/02
USD/HUF	221.1400	222.8900	220.3100	-1.28	-0.58%	03/02
USD/CZK	18.9840	19.1250	18.9450	-0.1240	-0.65%	03/02
USD/EUR	0.7598	0.7647	0.7584	-0.0010	-0.14%	03/02
EUR/USD	1.3160	1.3206	1.3067	0.0016	0.12%	03/02
USD/SEK	6.6817	6.7511	6.6722	-0.0652	-0.97%	03/02
SEK/USD	0.1499	0.1498	0.1481	0.0015	1.03%	03/02
USD/EEK	11.7405	11.7267	11.7267	0.0000	0.00%	03/02
USD/ALL	107.6000	106.1400	105.7000	-0.440	-0.41%	03/02
USD/ISK	123.0100	123.0400	122.7200	-0.320	-0.26%	03/02
USD/RON	3.3002	3.3259	3.2922	-0.0117	-0.35%	03/02
USD/RUB	30.1530	30.2925	30.1315	-0.067	-0.22%	03/02
RUB/USD	0.0332	0.0332	0.0330	0.0001	0.26%	03/02
USD/UAH	8.1473	8.0563	8.0409	-0.0154	-0.19%	03/02
USD/BGN	1.4880	1.4962	1.4813	-0.0002	-0.02%	03/02
USD/HRK	5.7840	5.8045	5.7447	-0.0062	-0.11%	03/02
USD/MKD	47.3300	46.9915	46.8025	0.051	0.11%	03/02
USD/RSD	81.1200	81.2800	80.0300	0.255	0.32%	03/02
USD/AMD	365.8300	365.8300	365.8300	0.00	0.00%	27/01
USD/MDL	12.1990	11.9710	11.9400	0.0310	0.26%	03/02
USD/LTL	2.6251	2.6416	2.6172	-0.0024	-0.09%	03/02
USD/GEL	1.7660	1.7655	1.7655	0.0000	0.00%	03/02
USD/LVL	0.5332	0.5357	0.5303	-0.0004	-0.08%	03/02
USD/TRY	1.7552	1.7619	1.7455	-0.0041	-0.23%	03/02
TRY/USD	0.5711	0.5728	0.5676	0.0013	0.23%	03/02
USD/AED	3.6745	3.6730	3.6729	0.0001	0.00%	03/02
AED/USD	0.2723	0.2723	0.2723	0.0000	-0.01%	03/02
USD/ILS	3.7213	3.7210	3.6970	-0.0088	-0.24%	03/02
ILS/USD	0.2705	0.2704	0.2687	0.0006	0.23%	03/02
USD/JOD	0.7110	0.7096	0.7085	-0.0011	-0.16%	03/02
USD/KWD	0.2779	0.2777	0.2774	0.0000	0.02%	03/02
USD/BHD	0.3770	0.3773	0.3767	0.0000	0.01%	03/02
USD/BND	1.2648	1.2493	1.2458	-0.0035	-0.28%	03/02
USD/IQD	1170.0000	1166.7500	1165.4000	0.25	0.02%	03/02
USD/IRR	11375.0000	11325.0000	11320.0000	5.00	0.04%	03/02
USD/OMR	0.3861	0.3851	0.3848	0.0000	-0.00%	03/02
USD/QAR	3.6417	3.6429	3.6389	0.0000	-0.00%	03/02
USD/LBP	1507.0000	1506.0000	1501.3000	2.20	0.15%	03/02
USD/SYP	58.5320	57.5640	57.4680	-0.096	-0.17%	03/02
USD/YER	221.0000	217.1250	217.0000	0.000	0.00%	03/02
USD/SAR	3.7509	3.7500	3.7499	-0.0001	-0.00%	03/02
SAR/USD	0.2667	0.2667	0.2667	0.0000	-0.01%	03/02
USD/ZAR	7.5454	7.6672	7.5218	-0.1228	-1.61%	03/02
ZAR/USD	0.1333	0.1329	0.1304	0.0021	1.63%	03/02
USD/BWP	7.3234	7.2659	7.2019	-0.0640	-0.88%	03/02
USD/DJF	177.7200	177.7200	177.7200	0.00	0.00%	03/02
USD/EGP	6.0271	6.0568	6.0055	-0.0356	-0.59%	03/02
EGP/USD	0.1670	0.1665	0.1651	0.00	0.57%	03/02
USD/ETB	17.5680	17.4010	17.3780	-0.0230	-0.13%	03/02
USD/GHS	1.6920	1.6882	1.6850	-0.0012	-0.07%	03/02
GHS/USD	0.6000	0.5933	0.5924	0.0009	0.16%	03/02
USD/GMD	31.9000	30.6000	29.7100	0.0000	0.00%	03/02
USD/MAD	8.5165	8.5152	8.4495	0.0270	0.32%	03/02
USD/MUR	30.5000	29.2935	28.9500	-0.001	-0.00%	03/02
USD/MWK	165.0000	164.2500	163.3050	0.000	0.00%	03/02
USD/NGN	160.5000	160.9650	160.2000	-0.715	-0.44%	03/02
USD/SCR	14.6800	14.2000	14.0115	-0.1000	-0.71%	03/02
USD/SZL	7.5780	7.6395	7.5745	-0.0650	-0.85%	03/02
USD/TND	1.5120	1.5076	1.4994	0.0060	0.40%	03/02
USD/BIF	1321.0000	1301.0000	1300.0000	1.00	0.08%	03/02
USD/DZD	75.7000	75.3000	74.7405	-0.075	-0.10%	03/02
USD/GNF	7300.0000	7239.8501	7235.0000	0.00	0.00%	03/02
USD/KES	83.8000	84.1055	83.5945	-0.091	-0.11%	03/02
USD/LYD	1.3000	1.2675	1.2204	-0.0050	-0.39%	03/02
USD/MGA	2222.1001	2184.1001	2181.1499	2.95	0.14%	03/02
USD/MRO	294.0000	292.0600	291.5000	-0.560	-0.19%	03/02
USD/NAD	7.5810	7.6395	7.5760	-0.0635	-0.83%	03/02
USD/RWF	491.0000	491.0000	491.0000	0.000	0.00%	14/10
USD/SDG	2.6950	2.6802	2.6778	0.0002	0.01%	03/02
USD/SOS	1679.0000	1629.0000	1625.4000	0.00	0.00%	03/02
USD/STD	18800.0000	18722.5000	18700.0000	0.0	0.00%	03/02
USD/TZS	1613.2000	1594.0500	1590.4000	-3.65	-0.23%	03/02
USD/UGX	2354.8000	2320.6499	2320.4500	0.20	0.01%	03/02
USD/XAF	508.3100	500.4600	498.4300	-2.030	-0.41%	03/02
USD/XOF	508.3200	500.4300	498.4400	-1.990	-0.40%	03/02
USD/ZMK	5242.3999	5174.8999	5166.4502	-8.45	-0.16%	03/02
USD/KMF	375.9000	375.4000	374.5000	0.900	0.24%	03/02
USD/LSL	7.5760	7.6395	7.5735	-0.0660	-0.86%	03/02
USD/MXN	12.6664	12.8457	12.6509	-0.1403	-1.10%	03/02
MXN/USD	0.0790	0.0790	0.0779	0.0009	1.12%	03/02
USD/CAD	0.9937	1.0033	0.9928	-0.0058	-0.58%	03/02
CAD/USD	1.0064	1.0071	0.9970	0.0054	0.54%	03/02
USD/ARS	4.3202	4.3495	4.3143	-0.0236	-0.54%	03/02
ARS/USD	0.2319	0.2318	0.2299	0.0013	0.56%	03/02
USD/BRL	1.7183	1.7425	1.7162	-0.0039	-0.23%	03/02
BRL/USD	0.5804	0.5815	0.5790	-0.0005	-0.09%	03/02
USD/CLP	479.6000	481.6500	476.7500	-2.55	-0.53%	03/02
CLP/USD	0.0021	0.0021	0.0021	0.00	-0.61%	03/02
USD/PEN	2.6905	2.6905	2.6895	-0.0008	-0.03%	03/02
PEN/USD	0.3719	0.3720	0.3717	0.00	0.02%	03/02
USD/COP	1786.0000	1794.4000	1785.5000	-8.50	-0.47%	03/02
COP/USD	0.0006	0.0006	0.0006	0.00	-6.66%	03/02
USD/BOB	7.0441	6.9034	6.8922	-0.0113	-0.16%	03/02
BOB/USD	0.1484	0.1452	0.1449	0.00	0.18%	03/02
USD/PYG	4775.2998	4714.2002	4676.5000	-37.70	-0.80%	03/02
PYG/USD	0.0002	0.0002	0.0002	0.00	6.97%	03/02
USD/UYU	19.9620	19.6385	19.5060	-0.1325	-0.67%	03/02
UYU/USD	0.0525	0.0513	0.0509	0.00	0.77%	03/02
USD/VEF	4.3100	4.2988	4.2947	0.0003	0.01%	03/02
VEF/USD	0.2332	0.2328	0.2326	0.0000	0.01%	03/02
USD/BBD	2.0286	1.9939	1.9906	-0.0033	-0.17%	03/02
USD/BSD	0.9800	1.0004	0.9800	0.0000	0.00%	03/02
USD/DOP	39.0000	38.9500	38.8750	-0.025	-0.06%	03/02
USD/HTG	41.1240	40.4290	40.3640	-0.065	-0.16%	03/02
USD/JMD	87.6720	86.4430	86.3040	-0.139	-0.16%	03/02
USD/TTD	6.5061	6.4024	6.3921	-0.0103	-0.16%	03/02
USD/ANG	1.8000	1.7750	1.7750	0.0000	0.00%	31/01
USD/CUP	1.0228	1.0017	1.0000	-0.0017	-0.17%	03/02
USD/XCD	2.7169	2.7026	2.7026	0.0000	-0.00%	03/02
KYD/USD	1.2421	1.2195	1.2176	0.0019	0.16%	03/02
USD/CRC	521.7600	515.4300	511.1200	-4.31	-0.84%	03/02
USD/GTQ	7.9346	7.7826	7.7301	0.0525	0.68%	03/02
USD/HNL	19.4470	19.0960	19.0670	-0.0290	-0.15%	03/02
USD/NIO	23.4660	23.1185	23.0860	-0.0325	-0.14%	03/02
NIO/USD	0.0440	0.0433	0.0433	0.00	0.06%	03/02
USD/BZD	1.9986	1.9639	1.9606	-0.0033	-0.17%	03/02
USD/PAB	1.0188	1.0019	0.9998	-0.0021	-0.21%	03/02
USD/SVC	8.9331	8.7649	8.7507	-0.0142	-0.16%	03/02

Dollar Canadien

Cross	Taux de change	Haut	Plus Bas	Variation	Var. %	Temps
CAD/AUD	0.9348	0.9367	0.9318	0.0004	0.05%	03/02
AUD/CAD	1.0707	1.0735	1.0670	-0.0004	-0.04%	03/02
CAD/NZD	1.2053	1.2056	1.1992	0.0035	0.30%	03/02
NZD/CAD	0.8309	0.8344	0.8291	-0.0025	-0.30%	03/02
CAD/JPY	77.1470	77.1470	75.9790	0.84	1.11%	03/02
JPY/CAD	0.0130	0.0132	0.0130	-0.0001	-0.95%	03/02
CAD/THB	31.0380	31.0805	30.7725	0.001	0.00%	03/02
CAD/SGD	1.2513	1.2510	1.2423	0.0024	0.19%	03/02
SGD/CAD	0.7994	0.8050	0.7991	-0.0024	-0.30%	03/02
CAD/HKD	7.8081	7.8106	7.7298	0.0453	0.58%	03/02
HKD/CAD	0.1281	0.1293	0.1280	-0.0008	-0.61%	03/02
CAD/KRW	1120.7000	1123.8500	1114.9500	0.90	0.08%	03/02
KRW/CAD	0.0009	0.0009	0.0009	0.0000	-0.79%	03/02
CAD/INR	48.9790	49.2200	48.5755	-0.111	-0.23%	03/02
CAD/TWD	30.2370	29.6055	29.4790	-0.1265	-0.43%	03/02
TWD/CAD	0.0337	0.0340	0.0336	-0.0002	-0.60%	03/02
CAD/CNY	6.3271	6.3410	6.2794	0.0046	0.07%	03/02
CNY/CAD	0.1575	0.1591	0.1575	-0.0010	-0.62%	03/02
CAD/IDR	8993.9004	9021.9004	8940.7998	17.30	0.19%	03/02
IDR/CAD	1.1123	1.1185	1.1086	-0.0029	-0.26%	03/02
CAD/MYR	3.0230	3.0297	3.0017	-0.0055	-0.18%	03/02
CAD/PHP	42.7824	42.8460	42.4641	0.00	0.01%	03/02
CAD/PKR	91.1740	91.0230	90.4410	0.582	0.64%	03/02
CAD/LKR	114.8581	114.7482	113.6932	0.86	0.76%	03/02
CAD/NPR	79.7433	78.9461	77.6769	-0.42	-0.54%	03/02
CAD/GBP	0.6366	0.6374	0.6302	0.0034	0.55%	03/02
GBP/CAD	1.5717	1.5868	1.5688	-0.0086	-0.55%	03/02
CAD/CHF	0.9247	0.9266	0.9122	0.0068	0.74%	03/02
CHF/CAD	1.0823	1.0962	1.0793	-0.0081	-0.74%	03/02
CAD/DKK	5.6890	5.7058	5.6269	0.0276	0.49%	03/02
DKK/CAD	0.1759	0.1777	0.1753	-0.0009	-0.48%	03/02
CAD/NOK	5.8390	5.8585	5.7862	0.0050	0.09%	03/02
NOK/CAD	0.1715	0.1728	0.1707	-0.0001	-0.04%	03/02
CAD/PLN	3.1976	3.2049	3.1629	0.0032	0.10%	03/02
PLN/CAD	0.3133	0.3161	0.3121	-0.0003	-0.09%	03/02
CAD/HUF	222.6394	223.5661	220.7616	0.01	0.01%	03/02
CAD/CZK	19.1121	19.1788	18.9823	-0.01	-0.06%	03/02
CAD/EUR	0.7655	0.7675	0.7574	0.0040	0.53%	03/02
EUR/CAD	1.3077	1.3211	1.3029	-0.0063	-0.48%	03/02
CAD/SEK	6.7265	6.7585	6.6975	-0.0263	-0.39%	03/02
SEK/CAD	0.1489	0.1493	0.1480	0.0006	0.43%	03/02
CAD/EEK	11.8185	11.8094	11.6893	0.07	0.58%	03/02
CAD/ISK	123.8273	123.5851	122.3285	0.40	0.32%	03/02
CAD/RON	3.3224	3.3338	3.2916	0.0077	0.23%	03/02
CAD/RUB	30.3523	30.4507	30.1505	0.11	0.36%	03/02
RUB/CAD	0.0330	0.0332	0.0329	-0.0001	-0.41%	03/02
CAD/LTL	2.6425	2.6508	2.6146	0.0127	0.48%	03/02
CAD/LVL	0.5365	0.5369	0.5300	0.0025	0.47%	03/02
CAD/TRY	1.7670	1.7674	1.7485	0.0058	0.33%	03/02
TRY/CAD	0.5668	0.5719	0.5658	-0.0020	-0.35%	03/02
CAD/AED	3.6967	3.6994	3.6620	0.0202	0.55%	03/02
AED/CAD	0.2705	0.2732	0.2703	-0.0016	-0.60%	03/02
CAD/ILS	3.7440	3.7433	3.6952	0.0139	0.37%	03/02
ILS/CAD	0.2679	0.2706	0.2671	-0.0010	-0.36%	03/02
CAD/JOD	0.7157	0.7135	0.7062	0.0030	0.42%	03/02
CAD/KWD	0.2798	0.2794	0.2766	0.0018	0.65%	03/02
CAD/BHD	0.3795	0.3797	0.3758	0.0022	0.58%	03/02
CAD/OMR	0.3887	0.3877	0.3837	0.0022	0.56%	03/02
CAD/QAR	3.6659	3.6671	3.6298	0.0212	0.58%	03/02
CAD/LBP	1517.0123	1514.0988	1498.1539	10.99	0.73%	03/02
CAD/SAR	3.7758	3.7764	3.7380	0.0218	0.58%	03/02
SAR/CAD	0.2650	0.2675	0.2648	-0.0016	-0.60%	03/02
CAD/USD	1.0064	1.0071	0.9970	0.0054	0.54%	03/02
USD/CAD	0.9937	1.0033	0.9928	-0.0058	-0.58%	03/02
CAD/MXN	12.7420	12.8495	12.7275	-0.0755	-0.59%	03/02
MXN/CAD	0.0785	0.0786	0.0778	0.0004	0.46%	03/02
CAD/ZAR	7.5767	7.6711	7.5574	-0.0795	-1.04%	03/02
ZAR/CAD	0.1321	0.1323	0.1304	0.0014	1.04%	03/02
CAD/EGP	6.0671	6.0779	6.0119	-0.0011	-0.02%	03/02
CAD/MAD	8.5731	8.5514	8.4386	0.0766	0.90%	03/02
CAD/KES	84.3568	84.3967	83.4330	0.40	0.48%	03/02
CAD/NAD	7.6314	7.6706	7.6018	-0.0193	-0.25%	03/02
CAD/XAF	511.6871	501.9436	496.8401	0.88	0.18%	03/02
CAD/XOF	511.6972	501.9537	496.8501	0.92	0.18%	03/02
CAD/ARS	4.3488	4.3602	4.3204	0.0020	0.05%	03/02
ARS/CAD	0.2302	0.2314	0.2293	-0.0001	-0.06%	03/02
CAD/BRL	1.7350	1.7340	1.7153	0.0057	0.33%	03/02
BRL/CAD	0.5784	0.5830	0.5767	-0.0019	-0.33%	03/02
CAD/CLP	482.7864	482.5185	476.4448	0.25	0.05%	03/02
CAD/VEF	4.3386	4.3291	4.2810	0.0254	0.59%	03/02
VEF/CAD	0.2311	0.2336	0.2309	-0.0014	-0.61%	03/02
CAD/BBD	2.0421	2.0046	1.9843	0.0083	0.42%	03/02
CAD/JMD	88.2545	86.9124	86.0287	0.37	0.42%	03/02
CAD/XCD	2.7350	2.7216	2.6939	0.0158	0.58%	03/02
CAD/PAB	1.0256	1.0068	0.9966	0.0037	0.37%	03/02

Peso Mexicain

Cross	Taux de change	Haut	Plus Bas	Variation	Var. %	Temps
MXN/AUD	0.0733	0.0734	0.0727	0.0004	0.57%	03/02
AUD/MXN	13.6390	13.7510	13.6295	-0.0795	-0.58%	03/02
MXN/NZD	0.0946	0.0946	0.0935	0.0007	0.78%	03/02
NZD/MXN	10.5761	10.6901	10.5648	-0.0930	-0.87%	03/02
MXN/JPY	6.0590	6.0545	5.9335	0.0972	1.63%	03/02
JPY/MXN	0.1653	0.1685	0.1652	-0.0027	-1.59%	03/02
MXN/THB	2.4459	2.4406	2.4032	0.0258	1.07%	03/02
THB/MXN	0.4102	0.4161	0.4098	-0.0044	-1.05%	03/02
MXN/SGD	0.0982	0.0982	0.0970	0.0007	0.72%	03/02
SGD/MXN	10.1940	10.3050	10.1880	-0.0790	-0.77%	03/02
MXN/HKD	0.6131	0.6127	0.6040	0.0069	1.14%	03/02
HKD/MXN	1.6331	1.6557	1.6321	-0.0185	-1.12%	03/02
MXN/KRW	87.9568	88.0725	87.0296	0.52	0.60%	03/02
MXN/INR	3.8375	3.8407	3.7965	0.0064	0.17%	03/02
INR/MXN	0.2608	0.2634	0.2604	-0.0004	-0.17%	03/02
MXN/TWD	2.3306	2.3317	2.2967	0.0220	0.96%	03/02
TWD/MXN	0.4296	0.4353	0.4289	-0.0041	-0.96%	03/02
MXN/CNY	0.4982	0.4984	0.4909	0.0055	1.11%	03/02
CNY/MXN	2.0084	2.0372	2.0060	-0.0223	-1.10%	03/02
MXN/IDR	708.2982	708.3755	698.5822	7.37	1.05%	03/02
MXN/MYR	0.2371	0.2372	0.2344	0.0007	0.29%	03/02
MXN/PHP	3.3565	3.3536	3.3166	0.0171	0.51%	03/02
PHP/MXN	0.2986	0.3015	0.2982	-0.0015	-0.52%	03/02
MXN/PKR	7.1553	7.1490	7.0448	0.0774	1.10%	03/02
MXN/LKR	9.0113	9.0058	8.8765	0.1126	1.27%	03/02
MXN/NPR	6.2563	6.1590	6.0669	-0.0020	-0.03%	03/02
MXN/GBP	0.0499	0.0500	0.0492	0.0005	1.10%	03/02
GBP/MXN	20.0250	20.3220	20.0055	-0.2165	-1.07%	03/02
MXN/CHF	0.0725	0.0726	0.0713	0.0009	1.27%	03/02
CHF/MXN	13.7910	14.0285	13.7755	-0.1805	-1.29%	03/02
MXN/DKK	0.4468	0.4471	0.4397	0.0047	1.07%	03/02
DKK/MXN	2.2409	2.2742	2.2365	-0.0240	-1.06%	03/02
MXN/NOK	0.4580	0.4588	0.4520	0.0025	0.56%	03/02
NOK/MXN	2.1859	2.2125	2.1797	-0.0121	-0.55%	03/02
MXN/PLN	0.2509	0.2510	0.2479	0.0015	0.59%	03/02
PLN/MXN	3.9937	4.0341	3.9840	-0.0238	-0.59%	03/02
MXN/HUF	17.4642	17.5034	17.2214	0.09	0.50%	03/02
MXN/CZK	1.4995	1.5031	1.4826	0.0066	0.45%	03/02
MXN/EUR	0.0600	0.0601	0.0591	0.0006	1.01%	03/02
EUR/MXN	16.6745	16.9115	16.6245	-0.1660	-0.99%	03/02
MXN/SEK	0.5278	0.5298	0.5232	0.0007	0.14%	03/02
SEK/MXN	1.8976	1.9111	1.8875	-0.0020	-0.10%	03/02
MXN/EEK	0.9272	0.9268	0.9130	0.0100	1.10%	03/02
MXN/ISK	9.7150	9.6993	9.5544	0.0800	0.83%	03/02
MXN/RON	0.2617	0.2616	0.2570	0.0030	1.14%	03/02
MXN/RUB	2.3813	2.3869	2.3543	0.0208	0.88%	03/02
RUB/MXN	0.4203	0.4247	0.4189	-0.0037	-0.88%	03/02
MXN/TRY	0.1386	0.1385	0.1367	0.0012	0.84%	03/02
TRY/MXN	7.2253	7.3166	7.2199	-0.0619	-0.85%	03/02
MXN/AED	0.2902	0.2903	0.2860	0.0032	1.11%	03/02
AED/MXN	3.4484	3.4970	3.4444	-0.0378	-1.08%	03/02
MXN/ILS	0.2939	0.2932	0.2886	0.0025	0.87%	03/02
ILS/MXN	3.4149	3.4651	3.4108	-0.0292	-0.85%	03/02
MXN/QAR	0.2876	0.2878	0.2835	0.0031	1.08%	03/02
MXN/LBP	119.0185	118.8312	116.9419	1.46	1.24%	03/02
MXN/SAR	0.2962	0.2964	0.2920	0.0032	1.08%	03/02
SAR/MXN	3.3777	3.4251	3.3745	-0.0370	-1.08%	03/02
MXN/USD	0.0790	0.0790	0.0779	0.0009	1.12%	03/02
USD/MXN	12.6664	12.8457	12.6509	-0.1403	-1.10%	03/02
MXN/CAD	0.0785	0.0786	0.0778	0.0004	0.46%	03/02
CAD/MXN	12.7420	12.8495	12.7275	-0.0755	-0.59%	03/02
MXN/ZAR	0.5947	0.5984	0.5928	-0.0032	-0.54%	03/02
ZAR/MXN	1.6838	1.6866	1.6709	0.0086	0.52%	03/02
MXN/EGP	0.4760	0.4771	0.4695	0.0024	0.51%	03/02
MXN/MAD	0.6726	0.6711	0.6591	0.0093	1.41%	03/02
MXN/KES	6.6183	6.6114	6.5165	0.0644	0.98%	03/02
MXN/NAD	0.5987	0.6004	0.5937	0.0015	0.26%	03/02
MXN/XAF	40.1448	39.3941	38.8055	0.27	0.68%	03/02
MXN/XOF	40.1456	39.3949	38.8063	0.27	0.69%	03/02
MXN/ARS	0.3411	0.3415	0.3373	0.0018	0.52%	03/02
ARS/MXN	2.9374	2.9645	2.9312	-0.0197	-0.67%	03/02
MXN/BRL	0.1357	0.1363	0.1339	0.0012	0.88%	03/02
BRL/MXN	7.3947	7.4679	7.3647	-0.0447	-0.60%	03/02
MXN/CLP	37.8774	37.8663	37.2631	0.21	0.56%	03/02
CLP/MXN	0.0264	0.0268	0.0264	-0.00	-0.65%	03/02
MXN/PEN	0.2125	0.2126	0.2094	0.00	1.07%	03/02
PEN/MXN	4.7090	4.7753	4.7044	-0.05	-1.07%	03/02
MXN/COP	141.0676	141.2546	139.7007	0.88	0.63%	03/02
COP/MXN	0.0071	0.0072	0.0071	0.00	-0.13%	03/02
MXN/BOB	0.5564	0.5447	0.5366	0.01	0.94%	03/02
BOB/MXN	1.8378	1.8637	1.8360	-0.02	-0.94%	03/02
MXN/PYG	377.1780	369.5699	364.0830	1.10	0.30%	03/02
PYG/MXN	0.0027	0.0027	0.0027	0.00	0.27%	03/02
MXN/UYU	1.5767	1.5415	1.5186	0.01	0.43%	03/02
UYU/MXN	0.6494	0.6585	0.6487	-0.00	-0.42%	03/02
MXN/VEF	0.3404	0.3398	0.3344	0.0037	1.10%	03/02
VEF/MXN	2.9464	2.9908	2.9436	-0.0327	-1.10%	03/02
MXN/BBD	0.1602	0.1573	0.1550	0.0014	0.91%	03/02
MXN/JMD	6.9241	6.8212	6.7192	0.0629	0.93%	03/02
MXN/XCD	0.2146	0.2136	0.2104	0.0023	1.11%	03/02
MXN/PAB	0.0805	0.0790	0.0778	0.0007	0.84%	03/02

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trouvez un Broker

Cotations CFD

CAC 40	3427.92	+51.26	+1.52%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Or	1728.75	-30.55	-1.74%
Pétrole brut	97.83	+1.47	+1.52%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
EUR/GBP	0.8322	+0.0005	+0.07%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%
USD/CHF	0.9181	+0.0013	+0.14%
AUD/USD	1.0770	+0.0058	+0.54%

Cotations CFD

CAC 40	3427.92	+51.26	+1.52%
DAX	6766.67	+111.04	+1.67%
EU Actions 5.	2515.15	+37.00	+1.49%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
Japon 225	8831.93	-44.89	-0.51%

Cotations CFD

Pétrole brut	97.83	+1.47	+1.52%
Pétrole Bren.	114.66	+2.58	+2.31%
Gaz naturel	2.507	-0.046	-1.82%
Or	1728.75	-30.55	-1.74%
Argent	33.647	-0.528	-1.54%
Cuivre	3.905	+0.124	+3.29%
Cacao de Lon.	1501.00	+51.00	+3.52%

Nom	Prix	Var.	Var.%

US 30 YR T-Bond.	142.86	-1.75	-1.21%
US 10 YR T-Note.	131.51	-0.69	-0.52%
Euro SCHATZ	110.34	-0.01	0.00%
Suisse 20	6153.31	88.90	1.47%
Euro Bund	138.25	-1.16	-0.83%
Japon 225	8831.93	-44.89	-0.51%
Hong Kong 40	20756.98	17.53	0.08%
AUD/USD	1.0770	0.0058	0.54%

Outils du webmaster

Liens sponsorisés

Forex Pour Débutant
Vous intéresse ?Essayez un compte Démo de 100,000€ !
Soyez un 4XP Pro - Automatiquement
Utilisez le Trading Automatique 4XP pour maximiser automatiquement vos profits
50% de Bonus avec 4XP et ForexPros
Profitez de la meilleure offre dans le marché du Forex
un énorme bonus de 50% de la part de 4XP et ForexPros