- Forex

- Contrats à terme

- CFD

Réseau Fusion Media:

Cotations en streaming:

Accueil ForexPros

Devises

Amérique Du Nord

Devises nord-américaines

Ci-dessous vous trouverez un annuaire de tous les cross de devises nord-américaines avec un lien vers les rubriques appropriées sur le site. Vous y trouverez des graphiques, des analyses techniques, des configurations de chandeliers et bien plus encore.

Régions

Brokers Forex

Amérique du Nord Taux de change

Dollar américain

Cross	Taux de change	Haut	Bas	Variation	Var. %
USD/AUD	1.0924	1.0938	1.0881	-0.0005	-0.050%
AUD/USD	0.9156	0.9195	0.9141	0.0002	0.022%
USD/NZD	1.4263	1.4311	1.4189	-0.0027	-0.189%
NZD/USD	0.7018	0.7050	0.6984	0.0012	0.171%
USD/FJD	1.9342	1.9250	1.9246	0.0003	0.018%
FJD/USD	0.5165	0.5145	0.5145	0.0000	0.000%
USD/PGK	2.7361	2.6795	2.6780	-0.0015	-0.054%
USD/XPF	88.2940	87.3050	86.5520	-0.753	-0.863%
USD/VUV	110.1000	105.0500	105.0500	0.000	0.000%
USD/JPY	90.4600	91.0850	90.1700	-0.06	-0.066%
JPY/USD	0.0111	0.0111	0.0110	0.0001	0.454%
USD/THB	32.7200	32.7050	32.5150	-0.110	-0.337%
USD/SGD	1.3938	1.3982	1.3929	-0.0042	-0.304%
SGD/USD	0.7179	0.7179	0.7152	0.0023	0.321%
USD/HKD	7.7583	7.7609	7.7568	-0.0021	-0.026%
HKD/USD	0.1289	0.1289	0.1289	0.0000	0.01%
USD/KRW	1129.8000	1133.5000	1127.6000	-4.50	-0.397%
USD/INR	45.5130	45.5255	45.3750	0.030	0.067%
USD/TWD	31.7000	31.7900	31.7000	-0.090	-0.283%
TWD/USD	0.0315	0.0315	0.0315	0.0000	0.15%
USD/CNY	6.8354	6.8262	6.8254	-0.0008	-0.012%
CNY/USD	0.1467	0.1465	0.1465	0.0000	0.01%
USD/IDR	9260.0000	9195.0000	9160.0000	-35.0	-0.381%
USD/BDT	70.6690	69.3625	69.2155	0.147	0.212%
USD/KZT	149.3000	147.1250	147.0350	0.090	0.061%
USD/MYR	3.3096	3.3188	3.3020	-0.0106	-0.320%
USD/PHP	45.8370	45.6915	45.5835	0.042	0.091%
USD/PKR	84.7000	84.5000	83.9715	0.050	0.059%
USD/VND	19250.0000	19150.0000	19100.5000	0.0	0.000%
USD/KHR	4267.7002	4195.1499	4190.3999	4.75	0.113%
USD/LAK	8657.5996	8476.1504	8469.7998	6.35	0.075%
USD/LKR	114.1700	114.0500	113.9050	-0.005	-0.004%
USD/MMK	6.5601	6.4367	6.4318	0.0049	0.076%
USD/MOP	8.1402	7.9950	7.9878	0.0072	0.091%
USD/NPR	73.9530	72.9435	72.7195	-0.224	-0.307%
USD/UZS	1569.1000	1543.7000	1542.6500	1.05	0.068%
USD/MVR	12.9700	12.8050	12.7950	-0.0100	-0.078%
USD/GBP	0.6590	0.6651	0.6572	-0.0051	-0.770%
GBP/USD	1.5179	1.5218	1.5028	0.0115	0.767%
USD/CHF	1.0589	1.0696	1.0577	-0.0096	-0.894%
CHF/USD	0.9446	0.9453	0.9350	0.0086	0.922%
USD/DKK	5.4107	5.4438	5.3937	-0.0298	-0.548%
DKK/USD	0.1849	0.1854	0.1837	0.0011	0.58%
USD/NOK	5.8396	5.8688	5.8094	-0.0288	-0.491%
NOK/USD	0.1715	0.1721	0.1704	0.0009	0.50%
USD/PLN	2.8239	2.8526	2.8196	-0.0272	-0.954%
PLN/USD	0.3542	0.3546	0.3506	0.0035	0.99%
USD/HUF	193.4800	194.9200	192.7600	-1.55	-0.798%
USD/CZK	18.5910	18.6725	18.4615	-0.0870	-0.466%
USD/EUR	0.7271	0.7314	0.7252	-0.0041	-0.559%
EUR/USD	1.3759	1.3796	1.3670	0.0077	0.563%
USD/SEK	7.0602	7.1234	7.0340	-0.0600	-0.843%
SEK/USD	0.1418	0.1422	0.1404	0.0012	0.87%
USD/EEK	11.3843	11.4433	11.3462	-0.0646	-0.564%
USD/ALL	103.0600	102.0000	101.2450	-0.755	-0.740%
USD/ISK	120.8600	120.8600	120.8600	0.000	0.000%
USD/RON	2.9795	2.9970	2.9670	-0.0195	-0.651%
USD/RUB	29.3010	29.4570	29.2692	-0.166	-0.563%
RUB/USD	0.0342	0.0342	0.0339	0.0002	0.71%
USD/UAH	8.0798	7.9782	7.9740	0.0042	0.053%
USD/BGN	1.4217	1.4308	1.4177	-0.0079	-0.553%
USD/HRK	5.2985	5.3140	5.2650	-0.0305	-0.574%
USD/MKD	45.1560	45.1165	44.7660	-0.283	-0.628%
USD/RSD	72.7520	73.1030	72.4500	-0.505	-0.691%
USD/AMD	385.2100	385.2100	385.2100	0.00	0.000%
USD/MDL	12.7520	12.5990	12.5340	-0.0650	-0.516%
USD/LTL	2.5101	2.5254	2.5048	-0.0147	-0.582%
USD/GEL	1.7660	1.7655	1.7655	0.0000	0.000%
USD/LVL	0.5169	0.5180	0.5138	-0.0030	-0.579%
USD/TRY	1.5330	1.5339	1.5240	-0.0045	-0.294%
TRY/USD	0.6566	0.6561	0.6519	0.0019	0.28%
USD/AED	3.6731	3.6725	3.6721	-0.0004	-0.011%
AED/USD	0.2724	0.2723	0.2723	0.0000	0.01%
USD/ILS	3.7212	3.7238	3.7050	-0.0060	-0.161%
ILS/USD	0.2695	0.2699	0.2686	0.0004	0.15%
USD/JOD	0.7160	0.7085	0.7085	0.0000	0.000%
USD/KWD	0.2892	0.2886	0.2869	0.0002	0.083%
USD/BHD	0.3789	0.3773	0.3768	0.0001	0.025%
USD/BND	1.4125	1.3972	1.3944	-0.0028	-0.204%
USD/IQD	1189.1000	1167.3500	1166.5000	0.85	0.073%
USD/IRR	10074.0000	9892.5996	9885.0000	7.60	0.077%
USD/OMR	0.3866	0.3852	0.3848	0.0002	0.040%
USD/QAR	3.6423	3.6418	3.6375	0.0007	0.019%
USD/LBP	1503.5000	1508.1000	1494.0000	0.20	0.013%
USD/SYP	47.0290	46.0125	45.9770	0.035	0.077%
USD/YER	208.2500	205.7500	205.5000	0.250	0.122%
USD/SAR	3.7513	3.7502	3.7500	-0.0002	-0.004%
SAR/USD	0.2668	0.2667	0.2667	0.0000	-0.01%
USD/ZAR	7.4100	7.4407	7.3724	-0.0110	-0.148%
ZAR/USD	0.1352	0.1356	0.1344	0.0002	0.14%
USD/BWP	6.8802	6.8041	6.7641	-0.0400	-0.589%
USD/DJF	178.3100	175.0450	174.9150	0.13	0.074%
USD/EGP	5.5095	5.4797	5.4578	0.0059	0.107%
USD/ETB	13.6100	13.4285	13.4190	0.0095	0.071%
USD/GHS	1.4313	1.4156	1.3993	0.0019	0.135%
GHS/USD	0.7168	0.7148	0.7065	-0.0009	-0.121%
USD/GMD	27.7280	27.2055	27.1860	0.0195	0.072%
USD/MAD	8.2485	8.1988	8.1439	-0.0412	-0.502%
USD/MUR	31.8190	30.7470	30.6370	-0.019	-0.060%
USD/MWK	153.7400	150.8400	149.9300	0.910	0.607%
USD/NGN	152.7700	150.5950	150.4450	0.150	0.100%
USD/SCR	12.7770	11.8220	11.5000	-0.2475	-2.106%
USD/SZL	7.5461	7.4244	7.4009	-0.0235	-0.316%
USD/TND	1.3918	1.3838	1.3766	-0.0024	-0.174%
USD/ZWD	355.0210	355.0120	355.0120	0.000	0.000%
USD/BIF	1251.1000	1230.8000	1229.9000	0.90	0.073%
USD/DZD	74.1310	72.7685	72.6455	-0.083	-0.113%
USD/GNF	5075.0000	5026.1001	5020.0000	5.00	0.100%
USD/KES	80.3470	76.7285	76.4530	0.018	0.023%
USD/LYD	1.2789	1.2621	1.2572	-0.0050	-0.392%
USD/MGA	2185.6001	2149.3501	2144.0000	5.35	0.250%
USD/MRO	269.1500	264.0700	263.8750	0.195	0.074%
USD/NAD	7.7485	7.4244	7.4002	-0.0243	-0.327%
USD/RWF	584.0000	573.1150	572.7000	0.415	0.073%
USD/SDD	235.6600	232.0300	231.8600	0.170	0.073%
USD/SDG	2.3566	2.3203	2.3186	0.0017	0.073%
USD/SOS	1567.0000	1517.3500	1515.0000	2.00	0.132%
USD/STD	18300.0000	18200.0000	18045.0000	0.0	0.000%
USD/TZS	1378.1000	1356.3500	1355.8500	0.50	0.037%
USD/UGX	1945.4000	1914.1000	1914.1000	0.00	0.000%
USD/XAF	485.4900	480.1950	476.0550	-4.140	-0.862%
USD/XOF	485.4900	480.2200	476.0550	-4.165	-0.867%
USD/ZMK	4739.3999	4666.8501	4627.7998	39.05	0.844%
USD/KMF	358.6000	360.2250	358.1250	-2.100	-0.583%
USD/LSL	7.5322	7.4270	7.4016	-0.0254	-0.343%
USD/MXN	12.5481	12.5845	12.5244	-0.0207	-0.165%
MXN/USD	0.0797	0.0798	0.0795	0.0001	0.15%
USD/CAD	1.0180	1.0252	1.0155	-0.0056	-0.552%
CAD/USD	0.9826	0.9846	0.9758	0.0062	0.637%
USD/ARS	3.8639	3.8620	3.8500	0.0026	0.066%
ARS/USD	0.2592	0.2597	0.2589	-0.0002	-0.07%
USD/BRL	1.7668	1.7695	1.7575	-0.0056	-0.317%
BRL/USD	0.5675	0.5673	0.5651	0.0021	0.374%
USD/CLP	526.8200	519.3300	514.9150	-2.46	-0.474%
USD/PEN	2.8675	2.8655	2.8394	0.0255	0.898%
USD/COP	1895.0000	1898.4500	1892.0000	-2.00	-0.106%
USD/BOB	7.1680	7.0228	7.0167	0.0061	0.087%
USD/PYG	4815.6001	4721.2500	4717.6499	3.60	0.076%
USD/UYU	20.1440	19.7085	19.6905	0.0180	0.091%
USD/VEF	4.2997	4.2975	4.2947	-0.0028	-0.065%
VEF/USD	0.2331	0.2328	0.2327	0.0001	0.06%
USD/BBD	2.0000	1.9750	1.9750	0.0000	0.000%
USD/BSD	1.0125	0.9975	0.9975	0.0000	0.000%
USD/DOP	36.5500	36.5000	36.2895	-0.025	-0.069%
USD/HTG	40.4910	39.7655	39.7310	0.035	0.087%
USD/JMD	90.6170	89.3105	89.2325	0.078	0.087%
USD/TTD	6.4464	6.3375	6.3320	0.0055	0.087%
USD/ANG	1.8000	1.7750	1.7750	0.0000	0.000%
USD/CUP	1.0220	1.0002	0.9993	0.0009	0.092%
USD/XCD	2.7210	2.6705	2.6705	0.0000	0.000%
KYD/USD	1.2300	1.2050	1.2050	0.0000	0.000%
USD/CRC	548.7800	538.6150	538.2400	0.38	0.070%
USD/GTQ	8.2019	8.0577	8.0567	-0.0010	-0.012%
USD/HNL	19.2650	18.9025	18.8860	0.0165	0.087%
USD/NIO	21.4070	21.0445	21.0240	0.0205	0.098%
USD/BZD	2.0120	1.9757	1.9741	0.0017	0.084%
USD/PAB	1.0180	0.9999	0.9994	0.0005	0.045%
USD/SVC	8.9257	8.7515	8.7441	0.0074	0.085%

Dollar canadien

Cross	Taux de change	Haut	Bas	Variation	Var. %
CAD/AUD	1.0733	1.0740	1.0647	0.0064	0.600%
AUD/CAD	0.9324	0.9404	0.9306	-0.0051	-0.544%
CAD/NZD	1.4010	1.4049	1.3898	0.0061	0.441%
NZD/CAD	0.7145	0.7203	0.7116	-0.0027	-0.377%
CAD/JPY	88.8900	89.6150	88.2200	0.450	0.509%
JPY/CAD	0.0112	0.0113	0.0112	0.0000	-0.442%
CAD/THB	32.1880	32.0875	31.7740	0.114	0.356%
CAD/SGD	1.3703	1.3728	1.3615	0.0033	0.238%
SGD/CAD	0.7309	0.7343	0.7286	-0.0024	-0.326%
CAD/HKD	7.6235	7.6394	7.5685	0.0449	0.593%
HKD/CAD	0.1312	0.1321	0.1309	-0.0008	-0.59%
CAD/KRW	1109.7000	1111.0500	1101.9500	2.50	0.226%
CAD/INR	44.7580	44.7190	44.3670	0.293	0.661%
CAD/TWD	31.8610	31.1480	30.9420	0.2060	0.666%
TWD/CAD	0.0321	0.0322	0.0319	-0.0001	-0.28%
CAD/CNY	6.7198	6.7205	6.6575	0.0418	0.627%
CNY/CAD	0.1491	0.1502	0.1488	-0.0009	-0.58%
CAD/IDR	9004.9004	9002.5996	8896.1504	47.00	0.525%
IDR/CAD	1.1117	1.1246	1.1106	-0.0061	-0.546%
CAD/MYR	3.2504	3.2559	3.2254	0.0091	0.282%
CAD/PHP	45.0354	44.9680	44.5279	0.33	0.73%
CAD/PKR	83.2110	83.0145	82.3565	0.658	0.799%
CAD/LKR	112.1733	112.2354	111.2222	0.71	0.63%
CAD/NPR	72.6597	71.7665	71.1505	0.23	0.33%
CAD/GBP	0.6474	0.6505	0.6446	-0.0010	-0.154%
GBP/CAD	1.5455	1.5518	1.5372	0.0033	0.214%
CAD/CHF	1.0406	1.0441	1.0349	-0.0036	-0.345%
CHF/CAD	0.9615	0.9659	0.9579	0.0026	0.269%
CAD/DKK	5.3168	5.3271	5.2753	0.0006	0.011%
DKK/CAD	0.1882	0.1895	0.1877	-0.0001	-0.07%
CAD/NOK	5.7371	5.7492	5.6837	0.0038	0.065%
NOK/CAD	0.1744	0.1759	0.1740	-0.0002	-0.11%
CAD/PLN	2.7791	2.7889	2.7586	-0.0111	-0.399%
PLN/CAD	0.3605	0.3623	0.3587	0.0013	0.36%
CAD/HUF	190.0963	190.4413	188.6266	-0.33	-0.18%
CAD/CZK	18.2659	18.2628	18.0638	0.03	0.16%
CAD/EUR	0.7145	0.7158	0.7093	0.0004	0.061%
EUR/CAD	1.4009	1.4106	1.3969	0.0001	0.007%
CAD/SEK	6.9361	6.9578	6.8815	-0.0200	-0.287%
SEK/CAD	0.1443	0.1453	0.1437	0.0003	0.24%
CAD/EEK	11.1852	11.1990	11.0976	0.01	0.07%
CAD/ISK	118.7463	119.0153	117.8892	0.75	0.64%
CAD/RON	2.9274	2.9290	2.9020	-0.0007	-0.02%
CAD/RUB	28.7886	28.8454	28.6234	0.02	0.07%
CAD/LTL	2.4662	2.4716	2.4494	0.0013	0.05%
CAD/LVL	0.5079	0.5071	0.5023	0.0003	0.06%
CAD/TRY	1.5062	1.5040	1.4910	0.0052	0.35%
TRY/CAD	0.6662	0.6707	0.6648	-0.0022	-0.32%
CAD/AED	3.6088	3.6161	3.5831	0.0229	0.637%
AED/CAD	0.2772	0.2791	0.2766	-0.0017	-0.62%
CAD/ILS	3.6562	3.6585	3.6286	0.0179	0.493%
ILS/CAD	0.2739	0.2756	0.2732	-0.0012	-0.44%
CAD/JOD	0.7035	0.6977	0.6911	0.0044	0.64%
CAD/KWD	0.2845	0.2837	0.2815	0.0013	0.470%
CAD/BHD	0.3723	0.3711	0.3677	0.0024	0.65%
CAD/OMR	0.3798	0.3791	0.3756	0.0025	0.67%
CAD/QAR	3.5786	3.5850	3.5492	0.0235	0.66%
CAD/LBP	1477.2057	1485.0812	1464.5923	9.56	0.65%
CAD/SAR	3.6857	3.6929	3.6580	0.0233	0.64%
SAR/CAD	0.2715	0.2734	0.2708	-0.0017	-0.61%
CAD/USD	0.9826	0.9846	0.9758	0.0062	0.637%
USD/CAD	1.0180	1.0252	1.0155	-0.0056	-0.552%
CAD/MXN	12.3250	12.3575	12.2605	0.0565	0.461%
MXN/CAD	0.0812	0.0816	0.0809	-0.0004	-0.44%
CAD/ZAR	7.2796	7.2851	7.2252	0.0299	0.413%
ZAR/CAD	0.1375	0.1384	0.1373	-0.0006	-0.43%
CAD/EGP	5.4131	5.3949	5.3309	0.0398	0.75%
CAD/MAD	8.1042	8.0380	7.9645	0.0106	0.13%
CAD/KES	78.9418	75.4915	74.8061	0.50	0.66%
CAD/NAD	7.6130	7.2989	7.2419	0.0224	0.31%
CAD/XAF	476.9994	472.4469	467.1786	-1.07	-0.23%
CAD/XOF	476.9994	472.4715	467.1786	-1.10	-0.23%
CAD/ARS	3.7966	3.7976	3.7618	0.0270	0.717%
ARS/CAD	0.2637	0.2659	0.2632	-0.0019	-0.70%
CAD/BRL	1.7352	1.7374	1.7228	0.0053	0.310%
BRL/CAD	0.5781	0.5804	0.5756	-0.0019	-0.333%
CAD/CLP	517.6066	508.6856	503.5449	0.82	0.16%
CAD/VEF	4.2245	4.2291	4.1919	0.0241	0.57%
VEF/CAD	0.2370	0.2385	0.2365	-0.0013	-0.54%
CAD/BBD	1.9650	1.9449	1.9265	0.0124	0.64%
CAD/JMD	89.0322	87.9473	87.0391	0.63	0.73%
CAD/XCD	2.6734	2.6297	2.6049	0.0167	0.64%
CAD/PAB	1.0002	0.9846	0.9748	0.0067	0.68%

Peso mexicain

Cross	Taux de change	Haut	Bas	Variation	Var. %
MXN/AUD	0.0871	0.0871	0.0866	0.0001	0.07%
AUD/MXN	11.4860	11.5555	11.4755	-0.0140	-0.122%
MXN/NZD	0.1137	0.1139	0.1130	0.0000	-0.03%
NZD/MXN	8.8037	8.8567	8.7797	0.0055	0.06%
MXN/JPY	7.2188	7.2595	7.1762	0.0083	0.115%
JPY/MXN	0.1386	0.1393	0.1379	-0.0002	-0.151%
MXN/THB	2.6084	2.6018	2.5862	-0.0045	-0.17%
THB/MXN	0.3853	0.3867	0.3843	0.0006	0.17%
MXN/SGD	0.1111	0.1113	0.1108	-0.0001	-0.10%
SGD/MXN	9.0043	9.0259	8.9887	0.0133	0.147%
MXN/HKD	0.6186	0.6191	0.6166	0.0008	0.133%
HKD/MXN	1.6174	1.6218	1.6154	-0.0023	-0.142%
MXN/KRW	90.0662	90.1907	89.6579	-0.21	-0.23%
MXN/INR	3.6282	3.6312	3.6113	0.0084	0.23%
INR/MXN	0.2757	0.2769	0.2754	-0.0006	-0.23%
MXN/TWD	2.5271	2.5359	2.5241	-0.0030	-0.12%
TWD/MXN	0.3958	0.3962	0.3944	0.0005	0.13%
MXN/CNY	0.5449	0.5447	0.5424	0.0008	0.15%
CNY/MXN	1.8384	1.8438	1.8363	-0.0028	-0.15%
MXN/IDR	738.1956	731.9403	727.8795	-1.58	-0.22%
MXN/MYR	0.2638	0.2641	0.2627	-0.0004	-0.15%
MXN/PHP	3.6541	3.6461	3.6274	0.0093	0.26%
PHP/MXN	0.2746	0.2757	0.2742	-0.0007	-0.24%
MXN/PKR	6.7522	6.7429	6.6839	0.0150	0.22%
MXN/LKR	9.1015	9.0985	9.0581	0.0145	0.16%
MXN/NPR	5.8954	5.8091	5.7868	-0.0083	-0.14%
MXN/GBP	0.0525	0.0529	0.0524	-0.0004	-0.71%
GBP/MXN	19.0410	19.0925	18.8960	0.1145	0.605%
MXN/CHF	0.0844	0.0851	0.0842	-0.0006	-0.68%
CHF/MXN	11.8470	11.8780	11.7550	0.0880	0.749%
MXN/DKK	0.4313	0.4331	0.4294	-0.0017	-0.402%
DKK/MXN	2.3191	2.3291	2.3092	0.0091	0.396%
MXN/NOK	0.4655	0.4670	0.4623	-0.0016	-0.34%
NOK/MXN	2.1502	2.1632	2.1414	0.0070	0.33%
MXN/PLN	0.2251	0.2269	0.2246	-0.0018	-0.80%
PLN/MXN	4.4442	4.4529	4.4065	0.0361	0.82%
MXN/HUF	15.4240	15.5110	15.3438	-0.10	-0.64%
MXN/CZK	1.4822	1.4856	1.4694	-0.0045	-0.30%
MXN/EUR	0.0580	0.0582	0.0577	-0.0002	-0.41%
EUR/MXN	17.2598	17.3362	17.1830	0.0678	0.394%
MXN/SEK	0.5628	0.5667	0.5596	-0.0039	-0.69%
SEK/MXN	1.7783	1.7869	1.7647	0.0122	0.69%
MXN/EEK	0.9075	0.9105	0.9028	-0.0036	-0.40%
MXN/ISK	9.6348	9.6443	9.6039	0.0159	0.17%
MXN/RON	0.2375	0.2385	0.2361	-0.0012	-0.49%
MXN/RUB	2.3358	2.3444	2.3293	-0.0094	-0.40%
RUB/MXN	0.4284	0.4293	0.4265	0.0018	0.41%
MXN/TRY	0.1222	0.1220	0.1212	-0.0002	-0.16%
TRY/MXN	8.2121	8.2523	8.1961	0.0106	0.13%
MXN/AED	0.2928	0.2930	0.2918	0.0004	0.15%
AED/MXN	3.4171	3.4268	3.4131	-0.0052	-0.15%
MXN/ILS	0.2966	0.2966	0.2951	0.0001	0.02%
ILS/MXN	3.3766	3.3885	3.3719	-0.0002	-0.01%
MXN/QAR	0.2904	0.2904	0.2891	0.0005	0.18%
MXN/LBP	119.8571	120.3035	118.9983	0.21	0.18%
MXN/SAR	0.2990	0.2993	0.2980	0.0004	0.15%
SAR/MXN	3.3462	3.3557	3.3413	-0.0053	-0.16%
MXN/USD	0.0797	0.0798	0.0795	0.0001	0.15%
USD/MXN	12.5481	12.5845	12.5244	-0.0207	-0.165%
MXN/CAD	0.0812	0.0816	0.0809	-0.0004	-0.44%
CAD/MXN	12.3250	12.3575	12.2605	0.0565	0.461%
MXN/ZAR	0.5911	0.5907	0.5877	0.0023	0.400%
ZAR/MXN	1.6951	1.7019	1.6892	-0.0003	-0.02%
MXN/EGP	0.4392	0.4369	0.4341	0.0012	0.28%
MXN/MAD	0.6576	0.6526	0.6481	-0.0022	-0.34%
MXN/KES	6.4052	6.1214	6.0893	0.0114	0.19%
MXN/NAD	0.6177	0.5912	0.5889	-0.0010	-0.16%
MXN/XAF	38.7027	38.2421	37.8829	-0.27	-0.70%
MXN/XOF	38.7027	38.2441	37.8829	-0.27	-0.70%
MXN/ARS	0.3080	0.3080	0.3063	0.0007	0.22%
ARS/MXN	3.2524	3.2688	3.2479	-0.0192	-0.586%
MXN/BRL	0.1408	0.1409	0.1399	-0.0002	-0.13%
BRL/MXN	7.1265	7.1473	7.1020	-0.0136	-0.191%
MXN/CLP	41.9974	41.3172	40.9700	-0.13	-0.31%
MXN/VEF	0.3428	0.3427	0.3413	0.0004	0.11%
VEF/MXN	2.9218	2.9300	2.9175	-0.0030	-0.10%
MXN/BBD	0.1594	0.1576	0.1569	0.0002	0.16%
MXN/JMD	7.2239	7.1268	7.0907	0.0179	0.25%
MXN/XCD	0.2169	0.2131	0.2122	0.0004	0.18%
MXN/PAB	0.0812	0.0798	0.0794	0.0002	0.26%

Déchargement de responsabilité:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Devenez membre et recevez 6 cours Forex gratuits par Online Trading Academy!

Forex

Indices

Mat. prem.

Taux et oblig.

EUR/USD

1.3758

+0.0077

+0.563%

GBP/USD

1.5177

+0.0115

+0.767%

USD/JPY

90.45

-0.06

-0.066%

AUD/USD

0.9155

+0.0002

+0.022%

USD/CAD

1.0178

-0.0056

-0.552%

US Dollar Index

79.83

-0.46

-0.58%

Wébinaire

Sondage

Quelle plateforme vous préférez ?

	L’analyse hebdomadaire		Les leçons Forex
	Les mises à jour du site

Outils du webmaster

	Calendrier économique
	Taux d'intérêt
	Cotations de devises en temps réel
	Tableau de taux de change

Plus d’outils du webmaster

Liens sponsorisés

Devenez Trader maintenant. Testez
le compte démo de €100!
Choisissez parmi des centaines de systèmes. Vérifiez votre performance et construisez votre portefeuille. Souscrivez aujourd’hui et recevez un compte de démo gratuit!
Trouvez info, graphiques, tendances
sur notre site tradez en ligne

offres spéciales:

Plan du site ForexPros.fr:

Actualités

Actualités Forex

Cotations

Analyses Forex

Brokers Forex

Logiciels Forex

Événements Forex

Graphiques

Apprendre

Forums Forex

Langues

Divulgation des risques: Fusion Media ou toute personne ayant un rapport avec Fusion Media n'acceptera aucune responsabilité pour toute perte liée à la spéculation ou tout préjudice lié à la confiance sur les informations contenues dans cet e-mail y compris les données, les cotations, les graphiques et les signaux d’achat et de vente. Veuillez être pleinement informés sur les risques et les coûts liés à la spéculation sur les marchés financiers, c’est l'une des formes de placement les plus risqué.
Fusion Media tiens à vous rappeler que les données contenues dans cet e-mail ne sont pas nécessairement en temps réel, ni précises. Tous les prix des actions, des indices, des contrats à terme, des signaux d’achat et de vente et des prix du Forex sont indicatifs et ne conviennent pas à des fins de trading, en outre, ils ne sont pas fournis par des bourses, mais plutôt par des teneurs de marché, c'est pourquoi les prix peuvent ne pas être exacts et peuvent différer du prix réel du marché. Fusion Media n'assume aucune responsabilité pour les pertes liées à la spéculation que vous pourriez encourir en raison de l'utilisation de ces données.