- BROKERS

Principal 
Répertoire 
Promotions 
Interviews 
Comparer 
Comptes démos 
Comptes réels 
Offre spéciale - LOGICIELS
Principal 
Graphiques 
Plateformes - GESTION DE FONDS
Principal 
Interviews - APPRENDRE
Principal - MON PROFIL
Cotations en streaming:|||||Devises nord-américaines
Ci-dessous vous trouverez un annuaire de tous les cross de devises nord-américaines avec un lien vers les rubriques appropriées sur le site. Vous y trouverez des graphiques, des analyses techniques, des configurations de chandeliers et bien plus encore.Amérique du Nord Taux de change
Array ( [0] => 1 )Dollar américainCross Taux de change Haut Bas Variation Var. % USD/AUD 1.0924 1.0938 1.0881 -0.0005 -0.050% 

AUD/USD 0.9156 0.9195 0.9141 0.0002 0.022% 

USD/NZD 1.4263 1.4311 1.4189 -0.0027 -0.189% 

NZD/USD 0.7018 0.7050 0.6984 0.0012 0.171% 

USD/FJD 1.9342 1.9250 1.9246 0.0003 0.018% 

FJD/USD 0.5165 0.5145 0.5145 0.0000 0.000% 

USD/PGK 2.7361 2.6795 2.6780 -0.0015 -0.054% 

USD/XPF 88.2940 87.3050 86.5520 -0.753 -0.863% 

USD/VUV 110.1000 105.0500 105.0500 0.000 0.000% 

USD/JPY 90.4600 91.0850 90.1700 -0.06 -0.066% 

JPY/USD 0.0111 0.0111 0.0110 0.0001 0.454% 

USD/THB 32.7200 32.7050 32.5150 -0.110 -0.337% 

USD/SGD 1.3938 1.3982 1.3929 -0.0042 -0.304% 

SGD/USD 0.7179 0.7179 0.7152 0.0023 0.321% 

USD/HKD 7.7583 7.7609 7.7568 -0.0021 -0.026% 

HKD/USD 0.1289 0.1289 0.1289 0.0000 0.01% 

USD/KRW 1129.8000 1133.5000 1127.6000 -4.50 -0.397% 

USD/INR 45.5130 45.5255 45.3750 0.030 0.067% 

USD/TWD 31.7000 31.7900 31.7000 -0.090 -0.283% 

TWD/USD 0.0315 0.0315 0.0315 0.0000 0.15% 

USD/CNY 6.8354 6.8262 6.8254 -0.0008 -0.012% 

CNY/USD 0.1467 0.1465 0.1465 0.0000 0.01% 

USD/IDR 9260.0000 9195.0000 9160.0000 -35.0 -0.381% 

USD/BDT 70.6690 69.3625 69.2155 0.147 0.212% 

USD/KZT 149.3000 147.1250 147.0350 0.090 0.061% 

USD/MYR 3.3096 3.3188 3.3020 -0.0106 -0.320% 

USD/PHP 45.8370 45.6915 45.5835 0.042 0.091% 

USD/PKR 84.7000 84.5000 83.9715 0.050 0.059% 

USD/VND 19250.0000 19150.0000 19100.5000 0.0 0.000% 

USD/KHR 4267.7002 4195.1499 4190.3999 4.75 0.113% 

USD/LAK 8657.5996 8476.1504 8469.7998 6.35 0.075% 

USD/LKR 114.1700 114.0500 113.9050 -0.005 -0.004% 

USD/MMK 6.5601 6.4367 6.4318 0.0049 0.076% 

USD/MOP 8.1402 7.9950 7.9878 0.0072 0.091% 

USD/NPR 73.9530 72.9435 72.7195 -0.224 -0.307% 

USD/UZS 1569.1000 1543.7000 1542.6500 1.05 0.068% 

USD/MVR 12.9700 12.8050 12.7950 -0.0100 -0.078% 

USD/GBP 0.6590 0.6651 0.6572 -0.0051 -0.770% 

GBP/USD 1.5179 1.5218 1.5028 0.0115 0.767% 

USD/CHF 1.0589 1.0696 1.0577 -0.0096 -0.894% 

CHF/USD 0.9446 0.9453 0.9350 0.0086 0.922% 

USD/DKK 5.4107 5.4438 5.3937 -0.0298 -0.548% 

DKK/USD 0.1849 0.1854 0.1837 0.0011 0.58% 

USD/NOK 5.8396 5.8688 5.8094 -0.0288 -0.491% 

NOK/USD 0.1715 0.1721 0.1704 0.0009 0.50% 

USD/PLN 2.8239 2.8526 2.8196 -0.0272 -0.954% 

PLN/USD 0.3542 0.3546 0.3506 0.0035 0.99% 

USD/HUF 193.4800 194.9200 192.7600 -1.55 -0.798% 

USD/CZK 18.5910 18.6725 18.4615 -0.0870 -0.466% 

USD/EUR 0.7271 0.7314 0.7252 -0.0041 -0.559% 

EUR/USD 1.3759 1.3796 1.3670 0.0077 0.563% 

USD/SEK 7.0602 7.1234 7.0340 -0.0600 -0.843% 

SEK/USD 0.1418 0.1422 0.1404 0.0012 0.87% 

USD/EEK 11.3843 11.4433 11.3462 -0.0646 -0.564% 

USD/ALL 103.0600 102.0000 101.2450 -0.755 -0.740% 

USD/ISK 120.8600 120.8600 120.8600 0.000 0.000% 

USD/RON 2.9795 2.9970 2.9670 -0.0195 -0.651% 

USD/RUB 29.3010 29.4570 29.2692 -0.166 -0.563% 

RUB/USD 0.0342 0.0342 0.0339 0.0002 0.71% 

USD/UAH 8.0798 7.9782 7.9740 0.0042 0.053% 

USD/BGN 1.4217 1.4308 1.4177 -0.0079 -0.553% 

USD/HRK 5.2985 5.3140 5.2650 -0.0305 -0.574% 

USD/MKD 45.1560 45.1165 44.7660 -0.283 -0.628% 

USD/RSD 72.7520 73.1030 72.4500 -0.505 -0.691% 

USD/AMD 385.2100 385.2100 385.2100 0.00 0.000% 

USD/MDL 12.7520 12.5990 12.5340 -0.0650 -0.516% 

USD/LTL 2.5101 2.5254 2.5048 -0.0147 -0.582% 

USD/GEL 1.7660 1.7655 1.7655 0.0000 0.000% 

USD/LVL 0.5169 0.5180 0.5138 -0.0030 -0.579% 

USD/TRY 1.5330 1.5339 1.5240 -0.0045 -0.294% 

TRY/USD 0.6566 0.6561 0.6519 0.0019 0.28% 

USD/AED 3.6731 3.6725 3.6721 -0.0004 -0.011% 

AED/USD 0.2724 0.2723 0.2723 0.0000 0.01% 

USD/ILS 3.7212 3.7238 3.7050 -0.0060 -0.161% 

ILS/USD 0.2695 0.2699 0.2686 0.0004 0.15% 

USD/JOD 0.7160 0.7085 0.7085 0.0000 0.000% 

USD/KWD 0.2892 0.2886 0.2869 0.0002 0.083% 

USD/BHD 0.3789 0.3773 0.3768 0.0001 0.025% 

USD/BND 1.4125 1.3972 1.3944 -0.0028 -0.204% 

USD/IQD 1189.1000 1167.3500 1166.5000 0.85 0.073% 

USD/IRR 10074.0000 9892.5996 9885.0000 7.60 0.077% 

USD/OMR 0.3866 0.3852 0.3848 0.0002 0.040% 

USD/QAR 3.6423 3.6418 3.6375 0.0007 0.019% 

USD/LBP 1503.5000 1508.1000 1494.0000 0.20 0.013% 

USD/SYP 47.0290 46.0125 45.9770 0.035 0.077% 

USD/YER 208.2500 205.7500 205.5000 0.250 0.122% 

USD/SAR 3.7513 3.7502 3.7500 -0.0002 -0.004% 

SAR/USD 0.2668 0.2667 0.2667 0.0000 -0.01% 

USD/ZAR 7.4100 7.4407 7.3724 -0.0110 -0.148% 

ZAR/USD 0.1352 0.1356 0.1344 0.0002 0.14% 

USD/BWP 6.8802 6.8041 6.7641 -0.0400 -0.589% 

USD/DJF 178.3100 175.0450 174.9150 0.13 0.074% 

USD/EGP 5.5095 5.4797 5.4578 0.0059 0.107% 

USD/ETB 13.6100 13.4285 13.4190 0.0095 0.071% 

USD/GHS 1.4313 1.4156 1.3993 0.0019 0.135% 

GHS/USD 0.7168 0.7148 0.7065 -0.0009 -0.121% 

USD/GMD 27.7280 27.2055 27.1860 0.0195 0.072% 

USD/MAD 8.2485 8.1988 8.1439 -0.0412 -0.502% 

USD/MUR 31.8190 30.7470 30.6370 -0.019 -0.060% 

USD/MWK 153.7400 150.8400 149.9300 0.910 0.607% 

USD/NGN 152.7700 150.5950 150.4450 0.150 0.100% 

USD/SCR 12.7770 11.8220 11.5000 -0.2475 -2.106% 

USD/SZL 7.5461 7.4244 7.4009 -0.0235 -0.316% 

USD/TND 1.3918 1.3838 1.3766 -0.0024 -0.174% 

USD/ZWD 355.0210 355.0120 355.0120 0.000 0.000% 

USD/BIF 1251.1000 1230.8000 1229.9000 0.90 0.073% 

USD/DZD 74.1310 72.7685 72.6455 -0.083 -0.113% 

USD/GNF 5075.0000 5026.1001 5020.0000 5.00 0.100% 

USD/KES 80.3470 76.7285 76.4530 0.018 0.023% 

USD/LYD 1.2789 1.2621 1.2572 -0.0050 -0.392% 

USD/MGA 2185.6001 2149.3501 2144.0000 5.35 0.250% 

USD/MRO 269.1500 264.0700 263.8750 0.195 0.074% 

USD/NAD 7.7485 7.4244 7.4002 -0.0243 -0.327% 

USD/RWF 584.0000 573.1150 572.7000 0.415 0.073% 

USD/SDD 235.6600 232.0300 231.8600 0.170 0.073% 

USD/SDG 2.3566 2.3203 2.3186 0.0017 0.073% 

USD/SOS 1567.0000 1517.3500 1515.0000 2.00 0.132% 

USD/STD 18300.0000 18200.0000 18045.0000 0.0 0.000% 

USD/TZS 1378.1000 1356.3500 1355.8500 0.50 0.037% 

USD/UGX 1945.4000 1914.1000 1914.1000 0.00 0.000% 

USD/XAF 485.4900 480.1950 476.0550 -4.140 -0.862% 

USD/XOF 485.4900 480.2200 476.0550 -4.165 -0.867% 

USD/ZMK 4739.3999 4666.8501 4627.7998 39.05 0.844% 

USD/KMF 358.6000 360.2250 358.1250 -2.100 -0.583% 

USD/LSL 7.5322 7.4270 7.4016 -0.0254 -0.343% 

USD/MXN 12.5481 12.5845 12.5244 -0.0207 -0.165% 

MXN/USD 0.0797 0.0798 0.0795 0.0001 0.15% 

USD/CAD 1.0180 1.0252 1.0155 -0.0056 -0.552% 

CAD/USD 0.9826 0.9846 0.9758 0.0062 0.637% 

USD/ARS 3.8639 3.8620 3.8500 0.0026 0.066% 

ARS/USD 0.2592 0.2597 0.2589 -0.0002 -0.07% 

USD/BRL 1.7668 1.7695 1.7575 -0.0056 -0.317% 

BRL/USD 0.5675 0.5673 0.5651 0.0021 0.374% 

USD/CLP 526.8200 519.3300 514.9150 -2.46 -0.474% 

USD/PEN 2.8675 2.8655 2.8394 0.0255 0.898% 

USD/COP 1895.0000 1898.4500 1892.0000 -2.00 -0.106% 

USD/BOB 7.1680 7.0228 7.0167 0.0061 0.087% 

USD/PYG 4815.6001 4721.2500 4717.6499 3.60 0.076% 

USD/UYU 20.1440 19.7085 19.6905 0.0180 0.091% 

USD/VEF 4.2997 4.2975 4.2947 -0.0028 -0.065% 

VEF/USD 0.2331 0.2328 0.2327 0.0001 0.06% 

USD/BBD 2.0000 1.9750 1.9750 0.0000 0.000% 

USD/BSD 1.0125 0.9975 0.9975 0.0000 0.000% 

USD/DOP 36.5500 36.5000 36.2895 -0.025 -0.069% 

USD/HTG 40.4910 39.7655 39.7310 0.035 0.087% 

USD/JMD 90.6170 89.3105 89.2325 0.078 0.087% 

USD/TTD 6.4464 6.3375 6.3320 0.0055 0.087% 

USD/ANG 1.8000 1.7750 1.7750 0.0000 0.000% 

USD/CUP 1.0220 1.0002 0.9993 0.0009 0.092% 

USD/XCD 2.7210 2.6705 2.6705 0.0000 0.000% 

KYD/USD 1.2300 1.2050 1.2050 0.0000 0.000% 

USD/CRC 548.7800 538.6150 538.2400 0.38 0.070% 

USD/GTQ 8.2019 8.0577 8.0567 -0.0010 -0.012% 

USD/HNL 19.2650 18.9025 18.8860 0.0165 0.087% 

USD/NIO 21.4070 21.0445 21.0240 0.0205 0.098% 

USD/BZD 2.0120 1.9757 1.9741 0.0017 0.084% 

USD/PAB 1.0180 0.9999 0.9994 0.0005 0.045% 

USD/SVC 8.9257 8.7515 8.7441 0.0074 0.085% 
Dollar canadienCross Taux de change Haut Bas Variation Var. % CAD/AUD 1.0733 1.0740 1.0647 0.0064 0.600% 

AUD/CAD 0.9324 0.9404 0.9306 -0.0051 -0.544% 

CAD/NZD 1.4010 1.4049 1.3898 0.0061 0.441% 

NZD/CAD 0.7145 0.7203 0.7116 -0.0027 -0.377% 

CAD/JPY 88.8900 89.6150 88.2200 0.450 0.509% 

JPY/CAD 0.0112 0.0113 0.0112 0.0000 -0.442% 

CAD/THB 32.1880 32.0875 31.7740 0.114 0.356% 

CAD/SGD 1.3703 1.3728 1.3615 0.0033 0.238% 

SGD/CAD 0.7309 0.7343 0.7286 -0.0024 -0.326% 

CAD/HKD 7.6235 7.6394 7.5685 0.0449 0.593% 

HKD/CAD 0.1312 0.1321 0.1309 -0.0008 -0.59% 

CAD/KRW 1109.7000 1111.0500 1101.9500 2.50 0.226% 

CAD/INR 44.7580 44.7190 44.3670 0.293 0.661% 

CAD/TWD 31.8610 31.1480 30.9420 0.2060 0.666% 

TWD/CAD 0.0321 0.0322 0.0319 -0.0001 -0.28% 

CAD/CNY 6.7198 6.7205 6.6575 0.0418 0.627% 

CNY/CAD 0.1491 0.1502 0.1488 -0.0009 -0.58% 

CAD/IDR 9004.9004 9002.5996 8896.1504 47.00 0.525% 

IDR/CAD 1.1117 1.1246 1.1106 -0.0061 -0.546% 

CAD/MYR 3.2504 3.2559 3.2254 0.0091 0.282% 

CAD/PHP 45.0354 44.9680 44.5279 0.33 0.73% 

CAD/PKR 83.2110 83.0145 82.3565 0.658 0.799% 

CAD/LKR 112.1733 112.2354 111.2222 0.71 0.63% 

CAD/NPR 72.6597 71.7665 71.1505 0.23 0.33% 

CAD/GBP 0.6474 0.6505 0.6446 -0.0010 -0.154% 

GBP/CAD 1.5455 1.5518 1.5372 0.0033 0.214% 

CAD/CHF 1.0406 1.0441 1.0349 -0.0036 -0.345% 

CHF/CAD 0.9615 0.9659 0.9579 0.0026 0.269% 

CAD/DKK 5.3168 5.3271 5.2753 0.0006 0.011% 

DKK/CAD 0.1882 0.1895 0.1877 -0.0001 -0.07% 

CAD/NOK 5.7371 5.7492 5.6837 0.0038 0.065% 

NOK/CAD 0.1744 0.1759 0.1740 -0.0002 -0.11% 

CAD/PLN 2.7791 2.7889 2.7586 -0.0111 -0.399% 

PLN/CAD 0.3605 0.3623 0.3587 0.0013 0.36% 

CAD/HUF 190.0963 190.4413 188.6266 -0.33 -0.18% 

CAD/CZK 18.2659 18.2628 18.0638 0.03 0.16% 

CAD/EUR 0.7145 0.7158 0.7093 0.0004 0.061% 

EUR/CAD 1.4009 1.4106 1.3969 0.0001 0.007% 

CAD/SEK 6.9361 6.9578 6.8815 -0.0200 -0.287% 

SEK/CAD 0.1443 0.1453 0.1437 0.0003 0.24% 

CAD/EEK 11.1852 11.1990 11.0976 0.01 0.07% 

CAD/ISK 118.7463 119.0153 117.8892 0.75 0.64% 

CAD/RON 2.9274 2.9290 2.9020 -0.0007 -0.02% 

CAD/RUB 28.7886 28.8454 28.6234 0.02 0.07% 

CAD/LTL 2.4662 2.4716 2.4494 0.0013 0.05% 

CAD/LVL 0.5079 0.5071 0.5023 0.0003 0.06% 

CAD/TRY 1.5062 1.5040 1.4910 0.0052 0.35% 

TRY/CAD 0.6662 0.6707 0.6648 -0.0022 -0.32% 

CAD/AED 3.6088 3.6161 3.5831 0.0229 0.637% 

AED/CAD 0.2772 0.2791 0.2766 -0.0017 -0.62% 

CAD/ILS 3.6562 3.6585 3.6286 0.0179 0.493% 

ILS/CAD 0.2739 0.2756 0.2732 -0.0012 -0.44% 

CAD/JOD 0.7035 0.6977 0.6911 0.0044 0.64% 

CAD/KWD 0.2845 0.2837 0.2815 0.0013 0.470% 

CAD/BHD 0.3723 0.3711 0.3677 0.0024 0.65% 

CAD/OMR 0.3798 0.3791 0.3756 0.0025 0.67% 

CAD/QAR 3.5786 3.5850 3.5492 0.0235 0.66% 

CAD/LBP 1477.2057 1485.0812 1464.5923 9.56 0.65% 

CAD/SAR 3.6857 3.6929 3.6580 0.0233 0.64% 

SAR/CAD 0.2715 0.2734 0.2708 -0.0017 -0.61% 

CAD/USD 0.9826 0.9846 0.9758 0.0062 0.637% 

USD/CAD 1.0180 1.0252 1.0155 -0.0056 -0.552% 

CAD/MXN 12.3250 12.3575 12.2605 0.0565 0.461% 

MXN/CAD 0.0812 0.0816 0.0809 -0.0004 -0.44% 

CAD/ZAR 7.2796 7.2851 7.2252 0.0299 0.413% 

ZAR/CAD 0.1375 0.1384 0.1373 -0.0006 -0.43% 

CAD/EGP 5.4131 5.3949 5.3309 0.0398 0.75% 

CAD/MAD 8.1042 8.0380 7.9645 0.0106 0.13% 

CAD/KES 78.9418 75.4915 74.8061 0.50 0.66% 

CAD/NAD 7.6130 7.2989 7.2419 0.0224 0.31% 

CAD/XAF 476.9994 472.4469 467.1786 -1.07 -0.23% 

CAD/XOF 476.9994 472.4715 467.1786 -1.10 -0.23% 

CAD/ARS 3.7966 3.7976 3.7618 0.0270 0.717% 

ARS/CAD 0.2637 0.2659 0.2632 -0.0019 -0.70% 

CAD/BRL 1.7352 1.7374 1.7228 0.0053 0.310% 

BRL/CAD 0.5781 0.5804 0.5756 -0.0019 -0.333% 

CAD/CLP 517.6066 508.6856 503.5449 0.82 0.16% 

CAD/VEF 4.2245 4.2291 4.1919 0.0241 0.57% 

VEF/CAD 0.2370 0.2385 0.2365 -0.0013 -0.54% 

CAD/BBD 1.9650 1.9449 1.9265 0.0124 0.64% 

CAD/JMD 89.0322 87.9473 87.0391 0.63 0.73% 

CAD/XCD 2.6734 2.6297 2.6049 0.0167 0.64% 

CAD/PAB 1.0002 0.9846 0.9748 0.0067 0.68% 
Peso mexicainCross Taux de change Haut Bas Variation Var. % MXN/AUD 0.0871 0.0871 0.0866 0.0001 0.07% 

AUD/MXN 11.4860 11.5555 11.4755 -0.0140 -0.122% 

MXN/NZD 0.1137 0.1139 0.1130 0.0000 -0.03% 

NZD/MXN 8.8037 8.8567 8.7797 0.0055 0.06% 

MXN/JPY 7.2188 7.2595 7.1762 0.0083 0.115% 

JPY/MXN 0.1386 0.1393 0.1379 -0.0002 -0.151% 

MXN/THB 2.6084 2.6018 2.5862 -0.0045 -0.17% 

THB/MXN 0.3853 0.3867 0.3843 0.0006 0.17% 

MXN/SGD 0.1111 0.1113 0.1108 -0.0001 -0.10% 

SGD/MXN 9.0043 9.0259 8.9887 0.0133 0.147% 

MXN/HKD 0.6186 0.6191 0.6166 0.0008 0.133% 

HKD/MXN 1.6174 1.6218 1.6154 -0.0023 -0.142% 

MXN/KRW 90.0662 90.1907 89.6579 -0.21 -0.23% 

MXN/INR 3.6282 3.6312 3.6113 0.0084 0.23% 

INR/MXN 0.2757 0.2769 0.2754 -0.0006 -0.23% 

MXN/TWD 2.5271 2.5359 2.5241 -0.0030 -0.12% 

TWD/MXN 0.3958 0.3962 0.3944 0.0005 0.13% 

MXN/CNY 0.5449 0.5447 0.5424 0.0008 0.15% 

CNY/MXN 1.8384 1.8438 1.8363 -0.0028 -0.15% 

MXN/IDR 738.1956 731.9403 727.8795 -1.58 -0.22% 

MXN/MYR 0.2638 0.2641 0.2627 -0.0004 -0.15% 

MXN/PHP 3.6541 3.6461 3.6274 0.0093 0.26% 

PHP/MXN 0.2746 0.2757 0.2742 -0.0007 -0.24% 

MXN/PKR 6.7522 6.7429 6.6839 0.0150 0.22% 

MXN/LKR 9.1015 9.0985 9.0581 0.0145 0.16% 

MXN/NPR 5.8954 5.8091 5.7868 -0.0083 -0.14% 

MXN/GBP 0.0525 0.0529 0.0524 -0.0004 -0.71% 

GBP/MXN 19.0410 19.0925 18.8960 0.1145 0.605% 

MXN/CHF 0.0844 0.0851 0.0842 -0.0006 -0.68% 

CHF/MXN 11.8470 11.8780 11.7550 0.0880 0.749% 

MXN/DKK 0.4313 0.4331 0.4294 -0.0017 -0.402% 

DKK/MXN 2.3191 2.3291 2.3092 0.0091 0.396% 

MXN/NOK 0.4655 0.4670 0.4623 -0.0016 -0.34% 

NOK/MXN 2.1502 2.1632 2.1414 0.0070 0.33% 

MXN/PLN 0.2251 0.2269 0.2246 -0.0018 -0.80% 

PLN/MXN 4.4442 4.4529 4.4065 0.0361 0.82% 

MXN/HUF 15.4240 15.5110 15.3438 -0.10 -0.64% 

MXN/CZK 1.4822 1.4856 1.4694 -0.0045 -0.30% 

MXN/EUR 0.0580 0.0582 0.0577 -0.0002 -0.41% 

EUR/MXN 17.2598 17.3362 17.1830 0.0678 0.394% 

MXN/SEK 0.5628 0.5667 0.5596 -0.0039 -0.69% 

SEK/MXN 1.7783 1.7869 1.7647 0.0122 0.69% 

MXN/EEK 0.9075 0.9105 0.9028 -0.0036 -0.40% 

MXN/ISK 9.6348 9.6443 9.6039 0.0159 0.17% 

MXN/RON 0.2375 0.2385 0.2361 -0.0012 -0.49% 

MXN/RUB 2.3358 2.3444 2.3293 -0.0094 -0.40% 

RUB/MXN 0.4284 0.4293 0.4265 0.0018 0.41% 

MXN/TRY 0.1222 0.1220 0.1212 -0.0002 -0.16% 

TRY/MXN 8.2121 8.2523 8.1961 0.0106 0.13% 

MXN/AED 0.2928 0.2930 0.2918 0.0004 0.15% 

AED/MXN 3.4171 3.4268 3.4131 -0.0052 -0.15% 

MXN/ILS 0.2966 0.2966 0.2951 0.0001 0.02% 

ILS/MXN 3.3766 3.3885 3.3719 -0.0002 -0.01% 

MXN/QAR 0.2904 0.2904 0.2891 0.0005 0.18% 

MXN/LBP 119.8571 120.3035 118.9983 0.21 0.18% 

MXN/SAR 0.2990 0.2993 0.2980 0.0004 0.15% 

SAR/MXN 3.3462 3.3557 3.3413 -0.0053 -0.16% 

MXN/USD 0.0797 0.0798 0.0795 0.0001 0.15% 

USD/MXN 12.5481 12.5845 12.5244 -0.0207 -0.165% 

MXN/CAD 0.0812 0.0816 0.0809 -0.0004 -0.44% 

CAD/MXN 12.3250 12.3575 12.2605 0.0565 0.461% 

MXN/ZAR 0.5911 0.5907 0.5877 0.0023 0.400% 

ZAR/MXN 1.6951 1.7019 1.6892 -0.0003 -0.02% 

MXN/EGP 0.4392 0.4369 0.4341 0.0012 0.28% 

MXN/MAD 0.6576 0.6526 0.6481 -0.0022 -0.34% 

MXN/KES 6.4052 6.1214 6.0893 0.0114 0.19% 

MXN/NAD 0.6177 0.5912 0.5889 -0.0010 -0.16% 

MXN/XAF 38.7027 38.2421 37.8829 -0.27 -0.70% 

MXN/XOF 38.7027 38.2441 37.8829 -0.27 -0.70% 

MXN/ARS 0.3080 0.3080 0.3063 0.0007 0.22% 

ARS/MXN 3.2524 3.2688 3.2479 -0.0192 -0.586% 

MXN/BRL 0.1408 0.1409 0.1399 -0.0002 -0.13% 

BRL/MXN 7.1265 7.1473 7.1020 -0.0136 -0.191% 

MXN/CLP 41.9974 41.3172 40.9700 -0.13 -0.31% 

MXN/VEF 0.3428 0.3427 0.3413 0.0004 0.11% 

VEF/MXN 2.9218 2.9300 2.9175 -0.0030 -0.10% 

MXN/BBD 0.1594 0.1576 0.1569 0.0002 0.16% 

MXN/JMD 7.2239 7.1268 7.0907 0.0179 0.25% 

MXN/XCD 0.2169 0.2131 0.2122 0.0004 0.18% 

MXN/PAB 0.0812 0.0798 0.0794 0.0002 0.26% 
Déchargement de responsabilité:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.ForexIndicesMat. prem.Taux et oblig.
DJ 3010606.00-5.84-0.06%US SPX 5001147.65-2.59-0.23%NQ 1001921.90-1.91-0.10%Germany 305945.11+16.48+0.28%UK 1005625.65+8.39+0.15%Japan NI22510751.26+86.31+0.81%

- Wébinaire

Formation Trading selon VideoBourse 1/4
Wed, Mar 17, 2010, 17:00 GMTFabien Labrousse Premier wébinaire d'une série de 4 donné par Fabien Labrousse, fondateur et responsable du site ...

Comment fixer ses points d'entrées et de sorties en trading Intraday (wébi 2/4)
Wed, Mar 24, 2010, 17:00 GMTFabien Labrousse Second wébinaire de la série de 4 donné par Fabien LABROUSSE, fondateur et responsable du site ...

Gestion du risque par rapport à son capital -le Money Management (3/4)
Wed, Mar 31, 2010, 17:00 GMTFabien Labrousse Troisième wébinaire de la série de 4 donné par Fabien LABROUSSE, fondateur et responsable ...
- Sondage
Quelle plateforme vous préférez ?

Inscrivez-vous pour:
- Outils du webmaster
- Liens sponsorisés
Devenez Trader maintenant. Testez
le compte démo de €100!
Choisissez parmi des centaines de systèmes. Vérifiez votre performance et construisez votre portefeuille. Souscrivez aujourd’hui et recevez un compte de démo gratuit!
Trouvez info, graphiques, tendances
sur notre site tradez en ligne
Plan du site ForexPros.fr:
Actualités
Cotations
Analyses Forex
Brokers Forex
Logiciels Forex
Événements Forex
Graphiques
Apprendre
Forums Forex
Langues
2007-2010 Fusion Media Ltd Tous droits réservés
A propos | Publicité | Lien vers nous | Outils du webmaster | Écrivez-nous | Contact
Risques | Termes Et Conditions | Privacy PolicyDivulgation des risques: Fusion Media ou toute personne ayant un rapport avec Fusion Media n'acceptera aucune responsabilité pour toute perte liée à la spéculation ou tout préjudice lié à la confiance sur les informations contenues dans cet e-mail y compris les données, les cotations, les graphiques et les signaux d’achat et de vente. Veuillez être pleinement informés sur les risques et les coûts liés à la spéculation sur les marchés financiers, c’est l'une des formes de placement les plus risqué.
Fusion Media tiens à vous rappeler que les données contenues dans cet e-mail ne sont pas nécessairement en temps réel, ni précises. Tous les prix des actions, des indices, des contrats à terme, des signaux d’achat et de vente et des prix du Forex sont indicatifs et ne conviennent pas à des fins de trading, en outre, ils ne sont pas fournis par des bourses, mais plutôt par des teneurs de marché, c'est pourquoi les prix peuvent ne pas être exacts et peuvent différer du prix réel du marché. Fusion Media n'assume aucune responsabilité pour les pertes liées à la spéculation que vous pourriez encourir en raison de l'utilisation de ces données.
-
-
- 


