- 
- 
- 
Bienvenue,
Invité!
- BROKERS
Principal Répertoire Promotions Interviews Comparer Comptes démos Comptes réels Offre spéciale - LOGICIELS
Principal Graphiques Plateformes - GESTION DE FONDS
Principal Interviews - APPRENDRE
Principal - MON PROFIL
Devises asiatiques
Ci-dessous vous trouverez un annuaire de tous les cross de devises asiatiques avec un lien vers les rubriques appropriées sur le site. Vous y trouverez des graphiques, des analyses techniques, des configurations de chandeliers et bien plus encore.Asie Taux de change
Afghani AfganoCross Taux de change Haut Bas Variation Var. % EUR/AFN 64.7900 63.7900 63.1900 0.600 0.950% Baht thaïlandaisCross Taux de change Haut Bas Variation Var. % THB/AUD 0.0335 0.0336 0.0334 0.0001 0.40% AUD/THB 30.0800 29.9800 29.7750 -0.0950 -0.317% NZD/THB 22.9300 22.9600 22.7800 -0.0400 -0.175% THB/JPY 2.7973 2.7945 2.7668 0.0081 0.292% JPY/THB 0.3622 0.3611 0.3578 -0.0008 -0.211% THB/HKD 0.2382 0.2385 0.2373 0.0008 0.32% HKD/THB 4.2246 4.2126 4.1920 -0.0103 -0.246% THB/KRW 34.6890 34.7195 34.5595 -0.037 -0.107% KRW/THB 2.9033 2.8969 2.8824 0.0032 0.111% THB/INR 1.3985 1.3999 1.3922 0.0041 0.298% INR/THB 0.7204 0.7182 0.7149 -0.0021 -0.299% THB/TWD 0.9957 0.9734 0.9720 0.0014 0.149% TWD/THB 1.0320 1.0343 1.0243 -0.0036 -0.350% THB/CNY 0.2100 0.2098 0.2090 0.0006 0.273% CNY/THB 4.7939 4.7904 4.7653 -0.0155 -0.32% THB/IDR 281.4200 281.2800 279.2050 0.485 0.173% IDR/THB 0.3578 0.3581 0.3554 -0.0006 -0.163% THB/MYR 0.1016 0.1017 0.1012 0.0000 0.03% MYR/THB 9.9105 9.8996 9.8349 0.0049 0.050% THB/PHP 1.4073 1.4036 1.3960 0.0060 0.43% PHP/THB 0.7161 0.7163 0.7124 -0.0031 -0.43% THB/PKR 2.5993 2.5932 2.5841 0.0091 0.350% PKR/THB 0.3872 0.3885 0.3851 -0.0016 -0.40% THB/LKR 3.5054 3.5045 3.4870 0.0117 0.33% THB/NPR 2.2706 2.2427 2.2290 0.0006 0.03% SGD/THB 23.5020 23.4005 23.3200 -0.0155 -0.066% THB/DKK 0.1661 0.1668 0.1658 -0.0003 -0.19% DKK/THB 6.0460 6.0330 5.9940 0.0115 0.191% THB/NOK 0.1793 0.1796 0.1786 -0.0003 -0.18% NOK/THB 5.6068 5.6005 5.5669 0.0088 0.16% THB/HUF 5.9404 5.9662 5.9156 -0.0285 -0.48% HUF/THB 0.1693 0.1690 0.1676 0.0008 0.45% THB/CZK 0.5709 0.5715 0.5675 -0.0007 -0.12% THB/SEK 0.2168 0.2180 0.2162 -0.0012 -0.53% SEK/THB 4.6371 4.6264 4.5880 0.0240 0.52% THB/EEK 0.3495 0.3507 0.3485 -0.0008 -0.23% THB/ISK 3.7108 3.7159 3.6960 0.0125 0.34% ISK/THB 0.2707 0.2706 0.2691 -0.0009 -0.34% THB/RUB 0.8996 0.9024 0.8979 -0.0021 -0.23% RUB/THB 1.1171 1.1137 1.1081 0.0025 0.23% GBP/THB 49.6500 49.6000 49.0400 0.215 0.437% CHF/THB 30.9460 30.7695 30.5415 0.193 0.631% PLN/THB 11.5885 11.5558 11.4538 0.07 0.65% EUR/THB 44.9700 44.9000 44.6050 0.095 0.212% THB/TRY 0.0471 0.0470 0.0468 0.0000 0.03% TRY/THB 21.4136 21.3715 21.2818 -0.01 -0.04% THB/AED 0.1128 0.1129 0.1123 0.0003 0.31% AED/THB 8.9104 8.9040 8.8573 -0.0290 -0.33% THB/ILS 0.1143 0.1143 0.1137 0.0002 0.17% ILS/THB 8.8047 8.8038 8.7475 -0.0155 -0.18% THB/BHD 0.0116 0.0116 0.0115 0.0001 0.68% THB/QAR 0.1118 0.1119 0.1113 0.0004 0.40% THB/LBP 46.1621 46.3389 45.8212 0.16 0.35% THB/SAR 0.1152 0.1153 0.1147 0.0003 0.29% SAR/THB 8.7253 8.7195 8.6729 -0.0289 -0.33% THB/ZAR 0.2275 0.2279 0.2261 0.0004 0.17% ZAR/THB 4.4256 4.4219 4.3888 -0.0069 -0.157% THB/EGP 0.1692 0.1684 0.1671 0.0007 0.44% THB/MAD 0.2533 0.2514 0.2500 -0.0004 -0.17% THB/KES 2.4669 2.3576 2.3434 0.0085 0.36% THB/NAD 0.2379 0.2283 0.2268 0.0000 0.00% THB/XAF 14.9060 14.7639 14.5917 -0.08 -0.53% THB/XOF 14.9060 14.7646 14.5917 -0.08 -0.53% THB/MXN 0.3853 0.3867 0.3843 0.0006 0.17% MXN/THB 2.6084 2.6018 2.5862 -0.0045 -0.17% USD/THB 32.7200 32.7050 32.5150 -0.110 -0.337% CAD/THB 32.1880 32.0875 31.7740 0.114 0.356% THB/ARS 0.1186 0.1187 0.1179 0.0004 0.37% ARS/THB 8.4751 8.4819 8.4272 -0.0342 -0.40% THB/BRL 0.0542 0.0543 0.0540 0.0001 0.11% BRL/THB 18.5498 18.5348 18.4330 -0.00 -0.02% THB/CLP 16.1750 15.9122 15.8199 -0.02 -0.14% VEF/THB 7.6187 7.6091 7.5733 -0.02 -0.27% THB/JMD 2.7822 2.7446 2.7288 0.0116 0.43% Dollar de Hong KongCross Taux de change Haut Bas Variation Var. % HKD/AUD 0.1408 0.1410 0.1402 0.0000 -0.00% AUD/HKD 7.1031 7.1339 7.0926 -0.0006 -0.009% HKD/NZD 0.1839 0.1844 0.1829 -0.0003 -0.16% NZD/HKD 5.4445 5.4702 5.4204 0.0076 0.140% HKD/JPY 11.6713 11.7408 11.6221 -0.0034 -0.029% JPY/HKD 0.0858 0.0860 0.0852 0.0000 0.053% HKD/THB 4.2246 4.2126 4.1920 -0.0103 -0.246% THB/HKD 0.2382 0.2385 0.2373 0.0008 0.32% HKD/SGD 0.1797 0.1802 0.1795 -0.0005 -0.26% SGD/HKD 5.5695 5.5706 5.5494 0.0166 0.299% HKD/KRW 145.6600 146.0650 145.3900 -0.515 -0.353% KRW/HKD 0.6873 0.6879 0.6846 0.0023 0.341% HKD/INR 5.8721 5.8671 5.8476 0.0032 0.055% INR/HKD 0.1705 0.1710 0.1704 -0.0001 -0.08% HKD/TWD 4.1787 4.0941 4.0852 -0.0089 -0.217% TWD/HKD 0.2447 0.2447 0.2440 0.0006 0.25% HKD/CNY 0.8819 0.8804 0.8779 0.0002 0.027% CNY/HKD 1.1365 1.1390 1.1359 -0.0002 -0.022% HKD/IDR 1181.6000 1181.9000 1172.0000 -0.85 -0.072% HKD/MYR 0.4266 0.4276 0.4255 -0.0012 -0.286% MYR/HKD 2.3463 2.3504 2.3383 0.0069 0.293% HKD/PHP 5.9091 5.8904 5.8751 0.0070 0.12% PHP/HKD 0.1698 0.1702 0.1698 -0.0002 -0.14% HKD/PKR 10.9170 10.8915 10.8840 0.0075 0.069% HKD/LKR 14.7183 14.7010 14.6809 0.00 0.02% HKD/NPR 9.5337 9.4024 9.3725 -0.0263 -0.28% HKD/GBP 0.0850 0.0857 0.0847 -0.0007 -0.77% GBP/HKD 11.7752 11.8058 11.6593 0.0862 0.738% HKD/CHF 0.1365 0.1378 0.1363 -0.0012 -0.86% CHF/HKD 7.3280 7.3354 7.2550 0.0647 0.890% HKD/DKK 0.6975 0.7014 0.6955 -0.0038 -0.543% DKK/HKD 1.4340 1.4378 1.4257 0.0077 0.536% HKD/NOK 0.7528 0.7563 0.7488 -0.0036 -0.47% NOK/HKD 1.3294 1.3352 1.3221 0.0062 0.47% HKD/PLN 0.3641 0.3676 0.3635 -0.0036 -0.971% PLN/HKD 2.7478 2.7513 2.7208 0.0262 0.96% HKD/HUF 24.9426 25.1199 24.8485 -0.20 -0.78% HKD/CZK 2.3969 2.4062 2.3798 -0.0106 -0.44% HKD/EUR 0.0937 0.0943 0.0935 -0.0005 -0.50% EUR/HKD 10.6738 10.7038 10.6080 0.0567 0.534% HKD/SEK 0.9102 0.9178 0.9067 -0.0075 -0.82% SEK/HKD 1.0995 1.1029 1.0896 0.0091 0.84% HKD/EEK 1.4676 1.4746 1.4624 -0.0079 -0.53% HKD/ISK 15.5808 15.5810 15.5729 0.00 0.03% HKD/RON 0.3841 0.3863 0.3825 -0.0024 -0.63% HKD/RUB 3.7774 3.7965 3.7728 -0.0203 -0.54% RUB/HKD 0.2649 0.2651 0.2634 0.0014 0.54% HKD/LTL 0.3236 0.3254 0.3228 -0.0018 -0.56% HKD/LVL 0.0666 0.0668 0.0662 -0.0003 -0.48% HKD/TRY 0.1976 0.1977 0.1964 -0.0005 -0.26% TRY/HKD 5.0774 5.0907 5.0590 0.0136 0.27% HKD/AED 0.4735 0.4734 0.4732 0.0001 0.02% AED/HKD 2.1128 2.1132 2.1124 -0.0003 -0.01% HKD/ILS 0.4797 0.4799 0.4776 -0.0006 -0.13% ILS/HKD 2.0877 2.0934 2.0838 0.0029 0.14% HKD/JOD 0.0923 0.0913 0.0913 0.0000 0.04% HKD/BHD 0.0488 0.0486 0.0486 0.0000 0.03% HKD/OMR 0.0498 0.0497 0.0496 0.0001 0.10% HKD/QAR 0.4696 0.4694 0.4688 0.0002 0.04% HKD/LBP 193.8249 194.4154 192.5555 0.08 0.04% HKD/SAR 0.4836 0.4835 0.4832 0.0001 0.03% SAR/HKD 2.0689 2.0695 2.0684 -0.0005 -0.02% HKD/USD 0.1289 0.1289 0.1289 0.0000 0.01% USD/HKD 7.7583 7.7609 7.7568 -0.0021 -0.026% HKD/MXN 1.6174 1.6218 1.6154 -0.0023 -0.142% MXN/HKD 0.6186 0.6191 0.6166 0.0008 0.133% HKD/CAD 0.1312 0.1321 0.1309 -0.0008 -0.59% CAD/HKD 7.6235 7.6394 7.5685 0.0449 0.593% HKD/ZAR 0.9560 0.9579 0.9512 -0.0012 -0.128% ZAR/HKD 1.0480 1.0520 1.0439 0.0011 0.110% HKD/EGP 0.7103 0.7064 0.7034 0.0010 0.14% HKD/MAD 1.0634 1.0567 1.0496 -0.0051 -0.48% HKD/KES 10.3580 9.8896 9.8547 0.0049 0.05% HKD/NAD 0.9989 0.9570 0.9538 -0.0029 -0.30% HKD/XAF 62.5873 61.8968 61.3568 -0.52 -0.84% HKD/XOF 62.5873 61.9000 61.3568 -0.52 -0.84% HKD/ARS 0.4981 0.4978 0.4963 0.0005 0.098% ARS/HKD 2.0108 2.0157 2.0087 -0.0024 -0.119% HKD/BRL 0.2278 0.2281 0.2265 -0.0007 -0.31% BRL/HKD 4.4063 4.4139 4.3849 0.0127 0.291% HKD/CLP 67.9154 66.9206 66.3661 -0.30 -0.45% HKD/VEF 0.5543 0.5539 0.5535 -0.0002 -0.04% VEF/HKD 1.8065 1.8067 1.8055 0.0007 0.04% HKD/BBD 0.2578 0.2546 0.2545 0.0001 0.04% HKD/JMD 11.6820 11.5137 11.4977 0.01 0.11% HKD/XCD 0.3508 0.3443 0.3441 0.0001 0.02% HKD/PAB 0.1312 0.1289 0.1288 0.0001 0.07% Dollar de SingapourCross Taux de change Haut Bas Variation Var. % SGD/AUD 0.7841 0.7843 0.7803 0.0020 0.255% AUD/SGD 1.2762 1.2817 1.2748 -0.0039 -0.305% SGD/NZD 1.0235 1.0251 1.0184 0.0005 0.049% NZD/SGD 0.9783 0.9828 0.9749 -0.0014 -0.143% SGD/JPY 64.9600 65.3200 64.7100 0.165 0.255% SGD/THB 23.5020 23.4005 23.3200 -0.0155 -0.066% SGD/HKD 5.5695 5.5706 5.5494 0.0166 0.299% HKD/SGD 0.1797 0.1802 0.1795 -0.0005 -0.26% SGD/KRW 810.9200 811.1350 808.0150 -0.570 -0.070% SGD/INR 32.6930 32.6620 32.5120 0.108 0.332% SGD/TWD 22.8000 22.8180 22.5860 0.0880 0.388% TWD/SGD 0.0440 0.0440 0.0438 0.0000 -0.10% SGD/CNY 4.9090 4.9035 4.8799 0.0137 0.281% CNY/SGD 0.2042 0.2048 0.2041 -0.0005 -0.27% SGD/IDR 6578.7998 6575.7002 6527.0000 13.35 0.203% SGD/MYR 2.3754 2.3749 2.3653 -0.0004 -0.017% MYR/SGD 0.4215 0.4227 0.4211 0.0000 0.008% SGD/PHP 32.8934 32.8008 32.6491 0.13 0.39% SGD/PKR 60.7320 60.5885 60.4205 0.168 0.278% SGD/LKR 81.9304 81.8521 81.5513 0.24 0.30% SGD/NPR 53.0700 52.3643 52.1287 -0.00 -0.01% SGD/GBP 0.4731 0.4766 0.4715 -0.0022 -0.465% GBP/SGD 2.1159 2.1214 2.0978 0.0093 0.442% SGD/CHF 0.7601 0.7650 0.7595 -0.0046 -0.600% CHF/SGD 1.3172 1.3172 1.3070 0.0078 0.596% SGD/DKK 3.8838 3.8942 3.8720 -0.0103 -0.263% DKK/SGD 0.2581 0.2583 0.2567 0.0006 0.233% SGD/NOK 4.1907 4.1987 4.1693 -0.0082 -0.20% NOK/SGD 0.2388 0.2399 0.2382 0.0005 0.20% SGD/PLN 2.0270 2.0410 2.0239 -0.0141 -0.691% PLN/SGD 0.4936 0.4943 0.4899 0.0033 0.68% SGD/HUF 138.8446 139.4469 138.3081 -0.72 -0.51% SGD/CZK 13.3427 13.3585 13.2548 -0.02 -0.17% SGD/EUR 0.5219 0.5233 0.5205 -0.0015 -0.278% EUR/SGD 1.9178 1.9222 1.9106 0.0045 0.238% SGD/SEK 5.0665 5.0946 5.0472 -0.0282 -0.55% SEK/SGD 0.1975 0.1981 0.1963 0.0011 0.55% SGD/EEK 8.1696 8.1872 8.1422 -0.0216 -0.26% SGD/ISK 86.7313 86.7686 86.4397 0.26 0.30% SGD/RON 2.1383 2.1470 2.1292 -0.0076 -0.35% SGD/RUB 21.0269 21.1032 20.9997 -0.06 -0.26% SGD/LTL 1.8013 1.8072 1.7967 -0.0052 -0.29% SGD/LVL 0.3709 0.3707 0.3685 -0.0010 -0.27% SGD/TRY 1.1001 1.0986 1.0935 0.0001 0.01% TRY/SGD 0.9122 0.9145 0.9103 -0.0001 -0.01% SGD/AED 2.6359 2.6363 2.6266 0.0077 0.29% AED/SGD 0.3796 0.3807 0.3793 -0.0011 -0.30% SGD/ILS 2.6704 2.6684 2.6604 0.0037 0.14% ILS/SGD 0.3751 0.3764 0.3747 -0.0005 -0.14% SGD/JOD 0.5138 0.5087 0.5067 0.0015 0.30% SGD/BHD 0.2719 0.2707 0.2696 0.0009 0.34% SGD/OMR 0.2774 0.2765 0.2754 0.0009 0.32% SGD/QAR 2.6138 2.6138 2.6024 0.0084 0.32% SGD/LBP 1078.9379 1082.7051 1071.1981 3.38 0.31% SGD/SAR 2.6920 2.6923 2.6821 0.0080 0.30% SAR/SGD 0.3717 0.3728 0.3714 -0.0011 -0.30% SGD/USD 0.7179 0.7179 0.7152 0.0023 0.329% USD/SGD 1.3938 1.3982 1.3929 -0.0042 -0.304% SGD/MXN 9.0043 9.0259 8.9887 0.0133 0.147% MXN/SGD 0.1111 0.1113 0.1108 -0.0001 -0.10% SGD/CAD 0.7309 0.7343 0.7286 -0.0024 -0.326% CAD/SGD 1.3703 1.3728 1.3615 0.0033 0.238% SGD/ZAR 5.3220 5.3220 5.2898 0.0099 0.188% ZAR/SGD 0.1883 0.1891 0.1879 -0.0003 -0.14% SGD/EGP 3.9537 3.9331 3.9079 0.0159 0.41% SGD/MAD 5.9193 5.8752 5.8429 -0.0119 -0.20% SGD/KES 57.6584 55.0693 54.8247 0.18 0.32% SGD/NAD 5.5605 5.3298 5.3048 -0.0014 -0.03% SGD/XAF 348.3961 344.7200 341.2581 -1.94 -0.56% SGD/XOF 348.3961 344.7380 341.2581 -1.95 -0.57% SGD/ARS 2.7732 2.7719 2.7574 0.0106 0.382% ARS/SGD 0.3610 0.3626 0.3608 -0.0014 -0.38% SGD/BRL 1.2677 1.2678 1.2615 -0.0002 -0.012% BRL/SGD 0.7914 0.7927 0.7888 0.0001 0.015% SGD/CLP 378.0553 371.5980 369.4927 -0.65 -0.17% SGD/VEF 3.0855 3.0833 3.0736 0.0073 0.24% VEF/SGD 0.3245 0.3253 0.3243 -0.0007 -0.23% SGD/BBD 1.4352 1.4179 1.4125 0.0043 0.30% SGD/JMD 65.0283 64.1184 63.8196 0.25 0.39% SGD/XCD 1.9526 1.9172 1.9100 0.0058 0.30% SGD/PAB 0.7305 0.7178 0.7148 0.0025 0.35% Dong vietnamienCross Taux de change Haut Bas Variation Var. % VND/XAF 0.0254 0.0252 0.0249 -0.0003 -1.091% GBP/VND 29411.0000 28970.5000 28720.0000 250.5 0.872% EUR/VND 26718.0000 26318.0000 26070.0000 248.0 0.951% USD/VND 19250.0000 19150.0000 19100.5000 0.0 0.000% Kip laotienCross Taux de change Haut Bas Variation Var. % USD/LAK 8657.5996 8476.1504 8469.7998 6.35 0.075% EUR/LAK 11929.2998 11679.2998 11569.5996 109.7 0.948% Kyat birmanCross Taux de change Haut Bas Variation Var. % USD/MMK 6.5601 6.4367 6.4318 0.0049 0.076% EUR/MMK 9.0390 8.8690 8.7857 0.0833 0.948% Nouveau dollar de TaïwanCross Taux de change Haut Bas Variation Var. % TWD/AUD 0.0345 0.0345 0.0342 0.0001 0.15% AUD/TWD 29.8050 29.1380 29.0880 0.0500 0.172% TWD/NZD 0.0450 0.0451 0.0446 0.0001 0.17% NZD/TWD 22.8420 22.3310 22.2455 0.0855 0.384% TWD/JPY 2.8514 2.8708 2.8452 -0.0017 -0.061% JPY/TWD 0.3587 0.3506 0.3504 0.0002 0.067% TWD/THB 1.0320 1.0343 1.0243 -0.0036 -0.350% THB/TWD 0.9957 0.9734 0.9720 0.0014 0.149% TWD/SGD 0.0440 0.0440 0.0438 0.0000 -0.10% SGD/TWD 22.8000 22.8180 22.5860 0.0880 0.388% TWD/HKD 0.2447 0.2447 0.2440 0.0006 0.25% HKD/TWD 4.1787 4.0941 4.0852 -0.0089 -0.217% TWD/KRW 35.5820 35.8585 35.4735 -0.164 -0.459% KRW/TWD 2.8776 2.8190 2.7899 0.0130 0.464% TWD/INR 1.4345 1.4430 1.4281 -0.0009 -0.063% INR/TWD 0.7138 0.6978 0.6965 0.0013 0.184% TWD/CNY 0.2154 0.2168 0.2145 -0.0002 -0.109% CNY/TWD 4.6444 4.6576 4.6444 -0.0127 -0.27% TWD/IDR 288.6700 288.9650 286.9500 -0.525 -0.182% IDR/TWD 0.3546 0.3485 0.3461 0.0006 0.172% TWD/MYR 0.1044 0.1044 0.1039 -0.0001 -0.08% MYR/TWD 9.8057 9.5862 9.5747 0.0115 0.121% TWD/PHP 1.4460 1.4414 1.4339 0.0054 0.37% TWD/PKR 2.6644 2.6581 2.6565 0.0016 0.060% TWD/LKR 3.6016 3.5968 3.5830 0.0100 0.28% TWD/NPR 2.3329 2.2945 2.2875 -0.0005 -0.02% TWD/GBP 0.0208 0.0209 0.0207 -0.0001 -0.55% GBP/TWD 47.9730 48.1115 47.7400 0.195 0.408% TWD/CHF 0.0334 0.0336 0.0333 -0.0002 -0.58% CHF/TWD 30.6100 29.9250 29.7075 0.217 0.732% TWD/DKK 0.1707 0.1712 0.1697 -0.0005 -0.27% DKK/TWD 6.0049 5.8705 5.8319 0.0386 0.662% TWD/NOK 0.1842 0.1846 0.1828 -0.0004 -0.22% NOK/TWD 5.4320 5.4706 5.4170 0.0114 0.21% TWD/PLN 0.0891 0.0897 0.0888 -0.0006 -0.70% PLN/TWD 11.2272 11.2643 11.1462 0.08 0.70% TWD/HUF 6.1035 6.1313 6.0657 -0.0326 -0.53% TWD/CZK 0.5865 0.5873 0.5808 -0.0011 -0.18% TWD/EUR 0.0229 0.0230 0.0228 -0.0001 -0.28% EUR/TWD 44.6836 43.6836 43.3961 0.288 0.663% TWD/SEK 0.2227 0.2240 0.2213 -0.0013 -0.58% SEK/TWD 4.4925 4.5190 4.4634 0.0257 0.58% TWD/EEK 0.3591 0.3600 0.3569 -0.0010 -0.28% TWD/ISK 3.8126 3.8126 3.8018 0.0108 0.28% TWD/RON 0.0940 0.0943 0.0933 -0.0004 -0.38% TWD/RUB 0.9243 0.9266 0.9207 -0.0026 -0.28% RUB/TWD 1.0822 1.0861 1.0792 0.0030 0.28% TWD/LTL 0.0792 0.0794 0.0788 -0.0002 -0.28% TWD/LVL 0.0163 0.0163 0.0162 -0.0001 -0.35% TWD/TRY 0.0484 0.0483 0.0479 0.0000 0.00% TRY/TWD 20.7461 20.8582 20.7249 0.00 0.01% TWD/AED 0.1159 0.1158 0.1155 0.0003 0.29% AED/TWD 8.6327 8.6572 8.6327 -0.0235 -0.27% TWD/ILS 0.1174 0.1174 0.1167 0.0001 0.11% ILS/TWD 8.5302 8.5784 8.5192 -0.0104 -0.12% TWD/JOD 0.0226 0.0224 0.0223 0.0001 0.22% TWD/BHD 0.0120 0.0119 0.0119 0.0000 -0.03% TWD/OMR 0.0122 0.0121 0.0121 0.0000 0.41% TWD/QAR 0.1149 0.1149 0.1144 0.0003 0.27% TWD/LBP 47.4290 47.4394 46.9959 0.14 0.30% TWD/SAR 0.1183 0.1183 0.1180 0.0003 0.25% SAR/TWD 8.4533 8.4769 8.4529 -0.0236 -0.28% TWD/USD 0.0315 0.0315 0.0315 0.0000 0.15% USD/TWD 31.7000 31.7900 31.7000 -0.090 -0.283% TWD/MXN 0.3958 0.3962 0.3944 0.0005 0.13% MXN/TWD 2.5271 2.5359 2.5241 -0.0030 -0.12% TWD/CAD 0.0321 0.0322 0.0319 -0.0001 -0.28% CAD/TWD 31.8610 31.1480 30.9420 0.2060 0.666% TWD/ZAR 0.2338 0.2340 0.2320 0.0003 0.13% ZAR/TWD 4.3852 4.2870 4.2745 0.0126 0.294% TWD/EGP 0.1738 0.1727 0.1717 0.0007 0.38% TWD/MAD 0.2602 0.2579 0.2562 -0.0006 -0.22% TWD/KES 2.5346 2.4199 2.4049 0.0074 0.31% TWD/NAD 0.2444 0.2335 0.2328 -0.0001 -0.02% TWD/XAF 15.3151 15.1052 14.9750 -0.09 -0.58% TWD/XOF 15.3151 15.1060 14.9750 -0.09 -0.59% TWD/ARS 0.1219 0.1218 0.1211 0.0004 0.32% ARS/TWD 8.2109 8.2571 8.2082 -0.0289 -0.35% TWD/BRL 0.0557 0.0557 0.0553 -0.0001 -0.10% BRL/TWD 17.9715 18.0882 17.9400 0.01 0.03% TWD/CLP 16.6189 16.3363 16.1974 -0.03 -0.19% TWD/VEF 0.1356 0.1355 0.1351 0.0003 0.21% VEF/TWD 7.3812 7.4021 7.3807 -0.02 -0.22% TWD/BBD 0.0631 0.0623 0.0621 0.0002 0.33% TWD/JMD 2.8586 2.8174 2.8069 0.0105 0.37% TWD/XCD 0.0858 0.0842 0.0840 0.0002 0.29% TWD/PAB 0.0321 0.0315 0.0314 0.0001 0.45% Pataca de MacaoCross Taux de change Haut Bas Variation Var. % USD/MOP 8.1402 7.9950 7.9878 0.0072 0.091% EUR/MOP 11.2164 11.0164 10.9115 0.1049 0.961% Peso philippinCross Taux de change Haut Bas Variation Var. % PHP/JPY 1.9798 1.9947 1.9748 -0.0027 -0.14% JPY/PHP 0.5068 0.5064 0.5013 0.0007 0.13% PHP/THB 0.7161 0.7163 0.7124 -0.0031 -0.43% THB/PHP 1.4073 1.4036 1.3960 0.0060 0.43% PHP/HKD 0.1698 0.1702 0.1698 -0.0002 -0.14% HKD/PHP 5.9091 5.8904 5.8751 0.0070 0.12% PHP/KRW 24.7267 24.8302 24.6873 -0.12 -0.49% PHP/INR 0.9961 0.9976 0.9938 -0.0003 -0.03% INR/PHP 1.0073 1.0063 1.0024 0.0003 0.03% PHP/CNY 0.1496 0.1497 0.1494 -0.0001 -0.08% CNY/PHP 6.7157 6.6943 6.6785 0.0068 0.10% PHP/IDR 202.6635 201.4239 200.4749 -0.95 -0.47% PHP/MYR 0.0724 0.0727 0.0723 -0.0003 -0.45% PHP/PKR 1.8537 1.8521 1.8389 -0.0005 -0.03% PKR/PHP 0.5424 0.5438 0.5399 0.0001 0.02% PHP/LKR 2.4987 2.5007 2.4946 -0.0024 -0.09% PHP/NPR 1.6185 1.6001 1.5915 -0.0064 -0.40% SGD/PHP 32.8934 32.8008 32.6491 0.13 0.39% TWD/PHP 1.4460 1.4414 1.4339 0.0054 0.37% PHP/DKK 0.1184 0.1192 0.1181 -0.0008 -0.68% DKK/PHP 8.4704 8.4594 8.3989 0.0436 0.519% PHP/NOK 0.1278 0.1286 0.1273 -0.0008 -0.61% NOK/PHP 7.8545 7.8586 7.7787 0.0456 0.59% PHP/HUF 4.2345 4.2697 4.2222 -0.0384 -0.90% HUF/PHP 0.2372 0.2368 0.2342 0.0022 0.92% PHP/CZK 0.4069 0.4091 0.4044 -0.0023 -0.57% PHP/SEK 0.1545 0.1560 0.1540 -0.0015 -0.94% SEK/PHP 6.4960 6.4917 6.4094 0.0612 0.95% PHP/EEK 0.2492 0.2507 0.2485 -0.0017 -0.67% PHP/ISK 2.6451 2.6514 2.6451 -0.0024 -0.09% ISK/PHP 0.3793 0.3781 0.3772 0.0004 0.09% PHP/RUB 0.6413 0.6456 0.6409 -0.0042 -0.66% RUB/PHP 1.5649 1.5603 1.5490 0.0102 0.66% GBP/PHP 69.6230 69.4660 68.6950 0.606 0.880% CHF/PHP 43.2833 43.1704 42.6795 0.43 1.00% PLN/PHP 16.2341 16.1921 16.0044 0.17 1.08% EUR/PHP 63.0370 62.9510 62.4990 0.335 0.536% PHP/TRY 0.0336 0.0336 0.0334 -0.0002 -0.47% TRY/PHP 29.9980 29.9633 29.7607 0.11 0.39% PHP/LBP 32.9055 33.0843 32.7205 -0.03 -0.08% AED/PHP 12.4825 12.4429 12.4135 0.01 0.10% ILS/PHP 12.3344 12.3214 12.2460 0.03 0.25% SAR/PHP 12.2232 12.1844 12.1550 0.01 0.10% PHP/ZAR 0.1622 0.1630 0.1615 -0.0004 -0.24% ZAR/PHP 6.1776 6.1885 6.1402 0.0043 0.071% PHP/EGP 0.1206 0.1202 0.1196 0.0000 -0.01% PHP/MAD 0.1805 0.1796 0.1784 -0.0011 -0.59% PHP/KES 1.7585 1.6830 1.6744 -0.0011 -0.07% PHP/NAD 0.1696 0.1628 0.1620 -0.0006 -0.39% PHP/XAF 10.6254 10.5338 10.4189 -0.1002 -0.95% PHP/XOF 10.6254 10.5344 10.4189 -0.1007 -0.96% PHP/MXN 0.2746 0.2757 0.2742 -0.0007 -0.24% MXN/PHP 3.6541 3.6461 3.6274 0.0093 0.26% USD/PHP 45.8370 45.6915 45.5835 0.042 0.091% CAD/PHP 45.0354 44.9680 44.5279 0.33 0.73% PHP/CLP 11.5299 11.3763 11.2772 -0.06 -0.56% ARS/PHP 11.8727 11.8571 11.8169 0.00 0.02% BRL/PHP 25.9862 25.9770 25.7982 0.11 0.41% VEF/PHP 10.6729 10.6390 10.6139 0.02 0.16% PHP/JMD 1.9832 1.9593 1.9536 -0.0001 -0.00% AUD/PHP 41.9638 41.9853 41.7145 0.05 0.12% NZD/PHP 32.1592 32.1910 31.8911 0.10 0.32% Riel cambodgienCross Taux de change Haut Bas Variation Var. % USD/KHR 4267.7002 4195.1499 4190.3999 4.75 0.113% EUR/KHR 5880.3999 5780.3999 5724.0000 56.40 0.985% Ringgit malaisienCross Taux de change Haut Bas Variation Var. % MYR/JPY 27.3820 27.5385 27.2675 0.0940 0.344% JPY/MYR 0.0366 0.0367 0.0363 -0.0002 -0.491% MYR/THB 9.9105 9.8996 9.8349 0.0049 0.050% THB/MYR 0.1016 0.1017 0.1012 0.0000 0.03% MYR/SGD 0.4215 0.4227 0.4211 0.0000 0.008% SGD/MYR 2.3754 2.3749 2.3653 -0.0004 -0.017% MYR/HKD 2.3463 2.3504 2.3383 0.0069 0.293% HKD/MYR 0.4266 0.4276 0.4255 -0.0012 -0.286% MYR/KRW 341.6900 341.8300 341.0700 -0.190 -0.056% KRW/MYR 0.2932 0.2932 0.2925 0.0002 0.051% MYR/INR 13.7760 13.7740 13.7085 0.0475 0.346% INR/MYR 0.0727 0.0730 0.0726 -0.0002 -0.32% MYR/TWD 9.8057 9.5862 9.5747 0.0115 0.121% TWD/MYR 0.1044 0.1044 0.1039 -0.0001 -0.08% MYR/CNY 2.0687 2.0678 2.0578 0.0065 0.316% CNY/MYR 0.4849 0.4862 0.4837 -0.0015 -0.31% MYR/IDR 2772.0000 2773.2000 2749.7000 6.10 0.221% MYR/PKR 25.6160 25.5555 25.4400 0.1155 0.454% PHP/MYR 0.0724 0.0727 0.0723 -0.0003 -0.45% MYR/NZD 0.4313 0.4325 0.4293 0.0005 0.125% NZD/MYR 2.3218 2.3306 2.3121 -0.0032 -0.140% AUD/MYR 3.0303 3.0400 3.0240 -0.0084 -0.278% MYR/DKK 1.6374 1.6456 1.6313 -0.0040 -0.247% DKK/MYR 0.6118 0.6129 0.6081 0.0015 0.240% GBP/MYR 5.0229 5.0329 4.9680 0.0223 0.446% CHF/MYR 3.1250 3.1258 3.0945 0.0179 0.575% NOK/MYR 0.5671 0.5691 0.5639 0.0010 0.18% PLN/MYR 1.1722 1.1731 1.1595 0.0077 0.66% EUR/MYR 4.5530 4.5597 4.5248 0.0116 0.256% SEK/MYR 0.4690 0.4701 0.4648 0.0025 0.54% RUB/MYR 0.1130 0.1130 0.1121 0.0003 0.26% MYR/ZAR 2.2407 2.2471 2.2312 0.0023 0.103% ZAR/MYR 0.4471 0.4484 0.4449 -0.0008 -0.184% TRY/MYR 2.1660 2.1699 2.1565 -0.0006 -0.03% AED/MYR 0.9013 0.9037 0.8991 -0.0028 -0.31% ILS/MYR 0.8906 0.8926 0.8868 -0.0014 -0.16% SAR/MYR 0.8826 0.8850 0.8805 -0.0028 -0.32% USD/MYR 3.3096 3.3188 3.3020 -0.0106 -0.320% MXN/MYR 0.2638 0.2641 0.2627 -0.0004 -0.15% CAD/MYR 3.2504 3.2559 3.2254 0.0091 0.282% ARS/MYR 0.8573 0.8603 0.8560 -0.0033 -0.38% BRL/MYR 1.8763 1.8816 1.8711 0.0000 -0.00% VEF/MYR 0.7706 0.7723 0.7689 -0.0020 -0.25% Roupie indienneCross Taux de change Haut Bas Variation Var. % INR/JPY 1.9903 2.0041 1.9860 0.0003 0.013% JPY/INR 0.5033 0.5033 0.4992 0.0002 0.038% INR/THB 0.7204 0.7182 0.7149 -0.0021 -0.299% THB/INR 1.3985 1.3999 1.3922 0.0041 0.298% INR/HKD 0.1705 0.1710 0.1704 -0.0001 -0.08% HKD/INR 5.8721 5.8671 5.8476 0.0032 0.055% INR/KRW 24.8360 24.9150 24.7880 -0.0995 -0.399% KRW/INR 4.0355 4.0338 4.0137 0.0162 0.402% INR/TWD 0.7138 0.6978 0.6965 0.0013 0.184% TWD/INR 1.4345 1.4430 1.4281 -0.0009 -0.063% INR/CNY 0.1504 0.1505 0.1499 -0.0001 -0.040% CNY/INR 6.6682 6.6700 6.6480 0.0053 0.08% INR/IDR 203.4919 202.4216 201.2059 -0.90 -0.45% IDR/INR 0.4973 0.4994 0.4956 0.0006 0.122% INR/MYR 0.0727 0.0730 0.0726 -0.0002 -0.32% MYR/INR 13.7760 13.7740 13.7085 0.0475 0.346% INR/PHP 1.0073 1.0063 1.0024 0.0003 0.03% PHP/INR 0.9961 0.9976 0.9938 -0.0003 -0.03% INR/PKR 1.8642 1.8598 1.8571 0.0027 0.145% PKR/INR 0.5386 0.5411 0.5370 0.0000 0.00% INR/LKR 2.5089 2.5121 2.5035 -0.0018 -0.07% INR/NPR 1.6251 1.6065 1.5980 -0.0060 -0.37% SGD/INR 32.6930 32.6620 32.5120 0.108 0.332% INR/DKK 0.1189 0.1197 0.1188 -0.0007 -0.61% DKK/INR 8.4114 8.4193 8.3593 0.0501 0.599% INR/NOK 0.1283 0.1291 0.1279 -0.0008 -0.59% NOK/INR 7.7985 7.8126 7.7523 0.0449 0.579% INR/HUF 4.2518 4.2861 4.2412 -0.0375 -0.88% HUF/INR 0.2355 0.2357 0.2333 0.0021 0.90% INR/CZK 0.4086 0.4106 0.4066 -0.0022 -0.53% INR/SEK 0.1552 0.1566 0.1549 -0.0014 -0.92% SEK/INR 6.4441 6.4532 6.3884 0.0519 0.813% INR/EEK 0.2502 0.2516 0.2498 -0.0016 -0.62% INR/ISK 2.6559 2.6636 2.6548 -0.0018 -0.07% ISK/INR 0.3766 0.3767 0.3754 0.0002 0.06% INR/RUB 0.6439 0.6485 0.6435 -0.0041 -0.64% RUB/INR 1.5538 1.5539 1.5421 0.0098 0.63% GBP/INR 69.1150 69.1035 68.4325 0.632 0.924% CHF/INR 42.9950 42.9620 42.5365 0.375 0.882% PLN/INR 16.1194 16.1258 15.9444 0.17 1.06% EUR/INR 62.6650 62.6255 62.2015 0.375 0.603% INR/TRY 0.0337 0.0338 0.0336 -0.0001 -0.36% TRY/INR 29.7860 29.8025 29.6160 0.11 0.36% INR/ILS 0.0818 0.0819 0.0816 -0.0002 -0.29% ILS/INR 12.2472 12.2606 12.2031 0.03 0.23% INR/LBP 33.0400 33.2323 32.8604 -0.02 -0.05% AED/INR 12.3943 12.3963 12.3567 0.01 0.08% SAR/INR 12.1368 12.1395 12.0994 0.01 0.07% INR/ZAR 0.1628 0.1636 0.1623 -0.0003 -0.20% ZAR/INR 6.1533 6.1628 6.1157 0.0102 0.165% INR/EGP 0.1211 0.1207 0.1201 0.0001 0.06% INR/MAD 0.1813 0.1805 0.1792 -0.0010 -0.57% INR/KES 1.7657 1.6906 1.6824 -0.0007 -0.04% INR/NAD 0.1703 0.1635 0.1626 -0.0007 -0.42% INR/XAF 10.6688 10.5758 10.4615 -0.0980 -0.93% INR/XOF 10.6688 10.5764 10.4615 -0.0986 -0.93% INR/MXN 0.2757 0.2769 0.2754 -0.0006 -0.23% MXN/INR 3.6282 3.6312 3.6113 0.0084 0.23% USD/INR 45.5130 45.5255 45.3750 0.030 0.067% CAD/INR 44.7580 44.7190 44.3670 0.293 0.661% INR/CLP 11.5771 11.4201 11.3357 -0.06 -0.54% ARS/INR 11.7888 11.8091 11.7512 0.00 -0.00% BRL/INR 25.8025 25.8523 25.6711 0.10 0.38% VEF/INR 10.5975 10.6004 10.5653 0.01 0.13% INR/JMD 1.9913 1.9683 1.9601 0.0004 0.02% AUD/INR 41.7110 41.7655 41.5295 0.035 0.084% NZD/INR 31.9560 32.0090 31.7580 0.078 0.243% Roupie indonésienneCross Taux de change Haut Bas Variation Var. % IDR/JPY 0.9878 0.9982 0.9859 0.0004 0.040% JPY/IDR 101.3300 101.3750 100.1800 -0.040 -0.040% IDR/THB 0.3578 0.3581 0.3554 -0.0006 -0.163% THB/IDR 281.4200 281.2800 279.2050 0.485 0.173% IDR/KRW 12.3360 12.4090 12.3170 -0.0340 -0.275% KRW/IDR 8.1207 8.1186 8.0586 0.0226 0.280% IDR/INR 0.4973 0.4994 0.4956 0.0006 0.122% INR/IDR 203.4919 202.4216 201.2059 -0.90 -0.45% IDR/TWD 0.3546 0.3485 0.3461 0.0006 0.172% TWD/IDR 288.6700 288.9650 286.9500 -0.525 -0.182% IDR/CNY 0.0747 0.0750 0.0745 0.0000 0.040% CNY/IDR 1356.6970 1347.0159 1341.8885 -4.97 -0.37% SGD/IDR 6578.7998 6575.7002 6527.0000 13.35 0.203% HKD/IDR 1181.6000 1181.9000 1172.0000 -0.85 -0.072% MYR/IDR 2772.0000 2773.2000 2749.7000 6.10 0.221% PHP/IDR 202.6635 201.4239 200.4749 -0.95 -0.47% PKR/IDR 109.5858 109.0846 108.4024 -0.48 -0.44% IDR/CAD 1.1117 1.1246 1.1106 -0.0061 -0.546% CAD/IDR 9004.9004 9002.5996 8896.1504 47.00 0.525% USD/IDR 9260.0000 9195.0000 9160.0000 -35.0 -0.381% MXN/IDR 738.1956 731.9403 727.8795 -1.58 -0.22% AUD/IDR 8392.2998 8395.9502 8342.2998 -6.30 -0.075% NZD/IDR 6430.1001 6425.2998 6380.7500 4.75 0.074% GBP/IDR 13911.0000 13915.0000 13764.5000 90.5 0.655% CHF/IDR 8655.7002 8649.3496 8574.7500 69.35 0.808% DKK/IDR 1711.8350 1698.1517 1684.9386 2.87 0.17% NOK/IDR 1586.7576 1576.3750 1562.9532 1.77 0.11% PLN/IDR 3279.6174 3248.4573 3214.3733 19.47 0.60% HUF/IDR 47.9222 47.5165 47.0782 0.20 0.43% EUR/IDR 12610.0000 12600.0000 12535.0000 60.0 0.479% SEK/IDR 1312.3210 1302.1167 1288.9971 6.17 0.48% ISK/IDR 76.6176 76.0798 75.7902 -0.29 -0.38% RUB/IDR 316.1381 312.9570 311.0832 0.57 0.18% TRY/IDR 6060.2095 6010.1045 5981.4551 -5.24 -0.09% AED/IDR 2521.7178 2503.7439 2494.2139 -9.26 -0.37% ILS/IDR 2491.7927 2471.8010 2460.0510 -5.43 -0.22% SAR/IDR 2469.3333 2451.8691 2442.5364 -9.20 -0.38% ZAR/IDR 1238.2000 1240.0000 1228.3500 0.55 0.044% ARS/IDR 2398.5288 2388.1875 2371.8281 -10.67 -0.45% BRL/IDR 5249.7305 5211.9941 5183.9277 -3.35 -0.06% CLP/IDR 17.9233 17.7893 17.6595 0.02 0.09% VEF/IDR 2156.1460 2139.6162 2132.7124 -6.75 -0.32% Roupie népalaiseCross Taux de change Haut Bas Variation Var. % AUD/NPR 67.7040 67.0715 66.4874 -0.18 -0.27% NZD/NPR 51.8854 51.4252 50.8382 -0.04 -0.08% JPY/NPR 0.8176 0.8090 0.7985 -0.0021 -0.26% THB/NPR 2.2706 2.2427 2.2290 0.0006 0.03% SGD/NPR 53.0700 52.3643 52.1287 -0.00 -0.01% HKD/NPR 9.5337 9.4024 9.3725 -0.0263 -0.28% INR/NPR 1.6251 1.6065 1.5980 -0.0060 -0.37% TWD/NPR 2.3329 2.2945 2.2875 -0.0005 -0.02% CNY/NPR 10.8350 10.6871 10.6542 -0.03 -0.30% PHP/NPR 1.6185 1.6001 1.5915 -0.0064 -0.40% PKR/NPR 0.8752 0.8687 0.8606 -0.0031 -0.36% CHF/NPR 69.8329 68.9577 68.1970 0.41 0.60% DKK/NPR 13.6712 13.5228 13.4016 0.03 0.24% NOK/NPR 12.6723 12.5531 12.4295 0.02 0.19% PLN/NPR 26.1920 25.8482 25.5754 0.17 0.68% HUF/NPR 0.3827 0.3783 0.3742 0.0019 0.52% EUR/NPR 101.8990 100.1990 99.6400 0.559 0.561% SEK/NPR 10.4806 10.3691 10.2416 0.06 0.55% ISK/NPR 0.6119 0.6035 0.6017 -0.0018 -0.30% RUB/NPR 2.5248 2.4909 2.4763 0.0064 0.26% TRY/NPR 48.3986 47.8600 47.5384 -0.01 -0.01% AED/NPR 20.1392 19.8642 19.8032 -0.06 -0.30% ILS/NPR 19.9002 19.6534 19.5430 -0.03 -0.15% SAR/NPR 19.7208 19.4506 19.3908 -0.06 -0.30% USD/NPR 73.9530 72.9435 72.7195 -0.224 -0.307% MXN/NPR 5.8954 5.8091 5.7868 -0.0083 -0.14% CAD/NPR 72.6597 71.7665 71.1505 0.23 0.33% ZAR/NPR 9.9904 9.8700 9.8042 -0.02 -0.16% ARS/NPR 19.1553 18.9454 18.8295 -0.07 -0.37% BRL/NPR 41.9258 41.5041 41.1542 0.00 0.01% VEF/NPR 17.2196 16.9845 16.9312 -0.04 -0.24% Roupie pakistanaiseCross Taux de change Haut Bas Variation Var. % PKR/JPY 1.0705 1.0833 1.0677 -0.0011 -0.10%
