Accueil ForexPros Devises Asie

Devises asiatiques

Ci-dessous vous trouverez un annuaire de tous les cross de devises asiatiques avec un lien vers les rubriques appropriées sur le site. Vous y trouverez des graphiques, des analyses techniques, des configurations de chandeliers et bien plus encore.

Régions

Brokers Forex

Asie Taux de change

Afghani Afgano

Cross	Taux de change	Haut	Bas	Variation	Var. %
EUR/AFN	57.4800	56.4800	56.4800	0.000	0.000%

Baht thaïlandais

Cross	Taux de change	Haut	Bas	Variation	Var. %
THB/AUD	0.0352	0.0354	0.0352	-0.0001	-0.25%
AUD/THB	28.4800	28.4200	28.2650	0.0250	0.088%
NZD/THB	22.4050	22.3650	22.2150	0.1212	0.545%
THB/JPY	2.7186	2.7116	2.7013	0.0024	0.089%
JPY/THB	0.3702	0.3702	0.3688	0.0001	0.035%
THB/HKD	0.2493	0.2498	0.2492	-0.0005	-0.19%
HKD/THB	4.0204	4.0152	4.0036	0.0068	0.170%
THB/KRW	37.7160	37.8755	37.6625	-0.197	-0.520%
KRW/THB	2.6597	2.6549	2.6402	0.0145	0.549%
THB/INR	1.4959	1.4993	1.4934	-0.0041	-0.274%
INR/THB	0.6706	0.6696	0.6667	0.0014	0.210%
THB/TWD	1.0485	1.0256	1.0235	-0.0021	-0.202%
TWD/THB	0.9783	0.9772	0.9733	0.0028	0.291%
THB/CNY	0.2187	0.2186	0.2180	-0.0004	-0.192%
CNY/THB	4.5956	4.5845	4.5724	0.0113	0.25%
THB/IDR	288.5700	289.0400	287.9600	-0.620	-0.215%
IDR/THB	0.3476	0.3473	0.3460	0.0008	0.237%
THB/MYR	0.1001	0.1006	0.0999	-0.0004	-0.45%
MYR/THB	10.0240	10.0114	9.9606	0.0448	0.450%
THB/PHP	1.4342	1.4412	1.4310	-0.0100	-0.70%
PHP/THB	0.7005	0.6988	0.6939	0.0048	0.69%
THB/PKR	2.7484	2.7452	2.7452	-0.0001	-0.002%
PKR/THB	0.3649	0.3645	0.3638	0.0002	0.06%
THB/LKR	3.6187	3.6187	3.6096	-0.0037	-0.10%
THB/NPR	2.4343	2.4054	2.3918	-0.0133	-0.55%
SGD/THB	23.2210	23.1850	23.1040	0.0340	0.147%
THB/DKK	0.1860	0.1867	0.1858	-0.0006	-0.30%
DKK/THB	5.3957	5.3828	5.3575	0.0119	0.222%
THB/NOK	0.1971	0.1976	0.1967	-0.0004	-0.20%
NOK/THB	5.0881	5.0845	5.0609	0.0102	0.20%
THB/HUF	7.1105	7.1356	7.0839	-0.0158	-0.22%
HUF/THB	0.1411	0.1412	0.1401	0.0003	0.23%
THB/CZK	0.6171	0.6196	0.6156	-0.0024	-0.38%
THB/SEK	0.2326	0.2331	0.2320	-0.0001	-0.06%
SEK/THB	4.3102	4.3095	4.2901	0.0025	0.06%
THB/EEK	0.3912	0.3923	0.3904	-0.0011	-0.27%
THB/ISK	3.8756	3.8523	3.8337	-0.0164	-0.42%
ISK/THB	0.2614	0.2608	0.2596	0.0011	0.44%
THB/RUB	0.9844	0.9865	0.9829	-0.0028	-0.28%
RUB/THB	1.0191	1.0174	1.0136	0.0028	0.28%
GBP/THB	48.1500	48.1650	47.9270	0.133	0.278%
CHF/THB	30.7520	30.8010	30.6455	-0.048	-0.156%
PLN/THB	10.1569	10.1438	10.0488	0.04	0.39%
EUR/THB	40.1200	40.0800	39.8900	0.125	0.313%
THB/TRY	0.0483	0.0486	0.0483	-0.0002	-0.43%
TRY/THB	20.7570	20.7182	20.5806	0.10	0.49%
THB/AED	0.1178	0.1180	0.1178	-0.0002	-0.18%
AED/THB	8.5108	8.4903	8.4724	0.0154	0.18%
THB/ILS	0.1212	0.1216	0.1210	-0.0004	-0.33%
ILS/THB	8.2777	8.2651	8.2252	0.0303	0.37%
THB/BHD	0.0122	0.0121	0.0121	0.0000	-0.10%
THB/QAR	0.1168	0.1170	0.1167	-0.0003	-0.23%
THB/LBP	49.3346	48.3512	48.1321	0.11	0.23%
THB/SAR	0.1203	0.1205	0.1202	-0.0003	-0.22%
SAR/THB	8.3369	8.3169	8.2996	0.0173	0.21%
THB/ZAR	0.2317	0.2330	0.2314	-0.0009	-0.37%
ZAR/THB	4.3249	4.3229	4.2953	0.0149	0.346%
THB/EGP	0.1843	0.1835	0.1828	-0.0003	-0.16%
THB/MAD	0.2793	0.2782	0.2768	0.0000	0.01%
THB/KES	2.7153	2.5952	2.5842	0.0009	0.03%
THB/NAD	0.2437	0.2334	0.2317	-0.0016	-0.70%
THB/XAF	16.7042	16.4264	16.3797	-0.04	-0.27%
THB/XOF	16.7045	16.4258	16.3800	-0.04	-0.26%
THB/MXN	0.4183	0.4193	0.4181	-0.0006	-0.14%
MXN/THB	2.3969	2.3917	2.3848	0.0035	0.14%
USD/THB	31.2600	31.1850	31.1200	0.060	0.193%
CAD/THB	29.5820	29.6275	29.5085	-0.032	-0.108%
THB/ARS	0.1266	0.1270	0.1265	-0.0003	-0.21%
ARS/THB	7.9221	7.9033	7.8761	0.0190	0.24%
THB/BRL	0.0553	0.0557	0.0552	-0.0005	-0.90%
BRL/THB	18.1607	18.1171	17.9469	0.17	0.93%
THB/CLP	16.3043	15.9712	15.8908	0.00	0.00%
VEF/THB	7.2787	7.2613	7.2461	0.01	0.19%
THB/JMD	2.7761	2.7348	2.7291	-0.0032	-0.12%

Dollar australien

Cross	Taux de change	Haut	Bas	Variation	Var. %
AUD/JPY	76.9200	76.9580	76.3595	0.14	0.176%
JPY/AUD	0.0130	0.0131	0.0130	0.0000	0.077%
AUD/THB	28.4800	28.4200	28.2650	0.0250	0.088%
THB/AUD	0.0352	0.0354	0.0352	-0.0001	-0.25%
AUD/SGD	1.2258	1.2274	1.2219	-0.0005	-0.045%
SGD/AUD	0.8164	0.8184	0.8149	0.0005	0.062%
AUD/HKD	7.0812	7.0863	7.0479	-0.0013	-0.018%
HKD/AUD	0.1413	0.1419	0.1411	0.0000	-0.01%
AUD/KRW	1070.9000	1075.6500	1065.0500	-4.75	-0.442%
AUD/INR	42.4930	42.5140	42.3085	-0.078	-0.183%
AUD/TWD	29.7540	29.0625	29.0455	-0.0170	-0.059%
TWD/AUD	0.0343	0.0345	0.0343	0.0000	0.06%
AUD/CNY	6.2097	6.2086	6.1712	-0.0067	-0.108%
CNY/AUD	0.1615	0.1621	0.1612	0.0001	0.08%
AUD/IDR	8192.7002	8204.7998	8163.6499	-11.60	-0.141%
AUD/MYR	2.8413	2.8508	2.8314	-0.0095	-0.335%
AUD/PHP	40.7400	40.8808	40.5793	-0.21	-0.51%
AUD/PKR	77.9840	77.8930	77.8930	0.000	0.000%
AUD/LKR	102.7951	102.6810	102.0377	0.08	0.08%
AUD/NPR	69.1492	68.2326	67.8462	-0.25	-0.37%
AUD/GBP	0.5913	0.5920	0.5881	-0.0005	-0.085%
GBP/AUD	1.6929	1.7006	1.6894	0.0017	0.098%
AUD/CHF	0.9252	0.9258	0.9181	0.0039	0.423%
CHF/AUD	1.0812	1.0892	1.0802	-0.0030	-0.277%
AUD/DKK	5.2828	5.2942	5.2664	-0.0072	-0.137%
DKK/AUD	0.1894	0.1899	0.1889	0.0003	0.15%
AUD/NOK	5.5987	5.6041	5.5689	-0.0011	-0.020%
NOK/AUD	0.1788	0.1796	0.1785	0.0000	0.02%
AUD/PLN	2.8048	2.8213	2.7970	-0.0062	-0.221%
PLN/AUD	0.3569	0.3576	0.3545	0.0008	0.22%
AUD/HUF	202.1100	202.2300	201.0400	-0.015	-0.007%
AUD/CZK	17.5330	17.5740	17.4650	-0.0370	-0.211%
AUD/EUR	0.7098	0.7110	0.7075	-0.0008	-0.113%
EUR/AUD	1.4102	1.4138	1.4064	0.0019	0.135%
AUD/SEK	6.6074	6.6089	6.5766	0.0065	0.098%
SEK/AUD	0.1514	0.1521	0.1513	-0.0002	-0.13%
AUD/EEK	11.1133	11.1256	11.0665	-0.0096	-0.09%
AUD/ISK	110.0914	109.2752	108.6936	-0.27	-0.24%
AUD/RON	3.0379	3.0404	3.0201	0.0037	0.12%
AUD/RUB	27.9646	27.9840	27.8363	-0.03	-0.10%
AUD/LTL	2.4503	2.4555	2.4421	-0.0023	-0.09%
AUD/LVL	0.5034	0.5042	0.5014	-0.0006	-0.13%
AUD/NZD	1.2707	1.2752	1.2687	-0.0047	-0.373%
NZD/AUD	0.7881	0.7880	0.7842	0.0031	0.395%
AUD/FJD	1.7689	1.7670	1.7481	-0.0066	-0.373%
AUD/TRY	1.3725	1.3783	1.3694	-0.0041	-0.30%
TRY/AUD	0.7293	0.7303	0.7256	0.0023	0.31%
AUD/AED	3.3466	3.3480	3.3307	0.0001	0.00%
AED/AUD	0.2990	0.3003	0.2987	0.0001	0.02%
AUD/ILS	3.4416	3.4478	3.4312	-0.0072	-0.210%
ILS/AUD	0.2908	0.2915	0.2899	0.0006	0.20%
AUD/JOD	0.6497	0.6461	0.6423	-0.0005	-0.08%
AUD/BHD	0.3451	0.3437	0.3416	-0.0001	-0.04%
AUD/OMR	0.3522	0.3508	0.3490	0.0001	0.04%
AUD/QAR	3.3189	3.3183	3.2988	-0.0005	-0.01%
AUD/LBP	1401.4197	1373.3466	1361.1068	5.63	0.41%
AUD/SAR	3.4162	3.4178	3.4001	-0.0009	-0.03%
SAR/AUD	0.2929	0.2942	0.2926	0.0001	0.02%
AUD/USD	0.9111	0.9116	0.9067	-0.0001	-0.011%
USD/AUD	1.0983	1.1031	1.0972	0.0002	0.018%
AUD/MXN	11.8830	11.8965	11.8275	0.0040	0.034%
MXN/AUD	0.0842	0.0845	0.0841	0.0000	-0.00%
AUD/CAD	0.9621	0.9621	0.9552	0.0033	0.344%
CAD/AUD	1.0402	1.0469	1.0398	-0.0021	-0.197%
AUD/ZAR	6.5825	6.6022	6.5521	-0.0154	-0.234%
ZAR/AUD	0.1520	0.1527	0.1513	0.0003	0.21%
AUD/EGP	5.2340	5.2026	5.1740	0.0021	0.04%
AUD/MAD	7.9346	7.8894	7.8401	0.0144	0.18%
AUD/KES	77.1323	73.6575	73.0669	0.16	0.22%
AUD/NAD	6.9214	6.6193	6.5715	-0.0348	-0.53%
AUD/XAF	474.5060	465.9497	463.5471	-0.41	-0.09%
AUD/XOF	474.5151	465.9315	463.5290	-0.38	-0.08%
AUD/ARS	3.5965	3.5987	3.5783	-0.0029	-0.081%
ARS/AUD	0.2783	0.2795	0.2778	0.0002	0.07%
AUD/BRL	1.5706	1.5784	1.5662	-0.0107	-0.675%
BRL/AUD	0.6390	0.6385	0.6335	0.0044	0.689%
AUD/CLP	463.1471	453.2915	450.4529	0.84	0.19%
AUD/VEF	3.9166	3.9146	3.8944	-0.0005	-0.01%
VEF/AUD	0.2557	0.2568	0.2555	0.0001	0.03%
AUD/BBD	1.8571	1.8220	1.8121	0.0011	0.06%
AUD/JMD	78.8593	77.5998	77.1750	0.05	0.06%
AUD/XCD	2.4786	2.4342	2.4216	-0.0002	-0.01%
AUD/PAB	0.9285	0.9110	0.9059	0.0007	0.07%

Dollar de Fidji

Cross	Taux de change	Haut	Bas	Variation	Var. %
FJD/USD	0.5165	0.5145	0.5145	0.0000	0.000%
USD/FJD	1.9417	1.9414	1.9257	-0.0090	-0.464%
AUD/FJD	1.7689	1.7670	1.7481	-0.0066	-0.373%
GBP/FJD	2.9920	2.9880	2.9678	-0.0103	-0.345%
EUR/FJD	2.4924	2.4890	2.4692	-0.0091	-0.366%

Dollar de Hong Kong

Cross	Taux de change	Haut	Bas	Variation	Var. %
HKD/AUD	0.1413	0.1419	0.1411	0.0000	-0.01%
AUD/HKD	7.0812	7.0863	7.0479	-0.0013	-0.018%
HKD/NZD	0.1794	0.1804	0.1794	-0.0006	-0.35%
NZD/HKD	5.5763	5.5756	5.5423	0.0194	0.349%
HKD/JPY	10.8681	10.8744	10.8291	0.0210	0.194%
JPY/HKD	0.0921	0.0923	0.0920	-0.0001	-0.136%
HKD/THB	4.0204	4.0152	4.0036	0.0068	0.170%
THB/HKD	0.2493	0.2498	0.2492	-0.0005	-0.19%
HKD/SGD	0.1732	0.1734	0.1731	-0.0001	-0.04%
SGD/HKD	5.7783	5.7770	5.7672	0.0017	0.030%
HKD/KRW	151.3100	151.9000	151.1000	-0.570	-0.376%
KRW/HKD	0.6617	0.6619	0.6583	0.0025	0.385%
HKD/INR	6.0033	6.0100	5.9946	-0.0036	-0.060%
INR/HKD	0.1668	0.1668	0.1664	0.0001	0.06%
HKD/TWD	4.2079	4.1128	4.1077	-0.0051	-0.124%
TWD/HKD	0.2430	0.2430	0.2429	0.0000	0.01%
HKD/CNY	0.8773	0.8768	0.8745	-0.0006	-0.069%
CNY/HKD	1.1426	1.1436	1.1405	0.0005	0.044%
HKD/IDR	1157.7000	1158.9000	1155.2000	-0.90	-0.078%
HKD/MYR	0.4015	0.4026	0.4010	-0.0011	-0.285%
MYR/HKD	2.4937	2.4938	2.4836	0.0067	0.268%
HKD/PHP	5.7547	5.7717	5.7418	-0.0285	-0.49%
PHP/HKD	0.1742	0.1742	0.1733	0.0009	0.50%
HKD/PKR	11.0220	11.0090	11.0090	0.0000	0.000%
HKD/LKR	14.5203	14.5040	14.4740	0.01	0.10%
HKD/NPR	9.7676	9.6333	9.5960	-0.0336	-0.35%
HKD/GBP	0.0835	0.0836	0.0833	0.0000	-0.01%
GBP/HKD	11.9806	12.0117	11.9600	0.0090	0.075%
HKD/CHF	0.1307	0.1308	0.1301	0.0003	0.26%
CHF/HKD	7.6549	7.6801	7.6443	-0.0211	-0.274%
HKD/DKK	0.7465	0.7476	0.7453	-0.0005	-0.064%
DKK/HKD	1.3402	1.3418	1.3376	0.0008	0.060%
HKD/NOK	0.7908	0.7913	0.7888	0.0000	0.00%
NOK/HKD	1.2652	1.2677	1.2637	0.0000	-0.00%
HKD/PLN	0.3966	0.3985	0.3955	-0.0006	-0.144%
PLN/HKD	2.5256	2.5287	2.5092	0.0048	0.19%
HKD/HUF	28.5310	28.6063	28.4197	-0.01	-0.02%
HKD/CZK	2.4760	2.4822	2.4687	-0.0046	-0.18%
HKD/EUR	0.1002	0.1004	0.1001	-0.0001	-0.07%
EUR/HKD	9.9807	9.9918	9.9565	0.0115	0.115%
HKD/SEK	0.9334	0.9345	0.9306	0.0013	0.14%
SEK/HKD	1.0718	1.0745	1.0702	-0.0015	-0.14%
HKD/EEK	1.5698	1.5710	1.5662	-0.0010	-0.07%
HKD/ISK	15.5509	15.4278	15.3802	-0.03	-0.22%
HKD/RON	0.4291	0.4303	0.4280	0.0006	0.13%
HKD/RUB	3.9501	3.9513	3.9433	-0.0030	-0.08%
RUB/HKD	0.2534	0.2536	0.2531	0.0002	0.07%
HKD/LTL	0.3461	0.3467	0.3457	-0.0003	-0.08%
HKD/LVL	0.0711	0.0712	0.0710	-0.0001	-0.08%
HKD/TRY	0.1939	0.1946	0.1936	-0.0005	-0.27%
TRY/HKD	5.1615	5.1643	5.1397	0.0147	0.28%
HKD/AED	0.4727	0.4727	0.4725	0.0001	0.02%
AED/HKD	2.1163	2.1165	2.1154	-0.0004	-0.02%
HKD/ILS	0.4863	0.4871	0.4854	-0.0008	-0.16%
ILS/HKD	2.0583	2.0602	2.0530	0.0034	0.17%
HKD/JOD	0.0918	0.0912	0.0911	-0.0001	-0.07%
HKD/BHD	0.0488	0.0485	0.0485	0.0000	0.00%
HKD/OMR	0.0497	0.0495	0.0495	0.0000	0.09%
HKD/QAR	0.4688	0.4685	0.4679	0.0000	0.00%
HKD/LBP	197.9567	193.9512	193.0820	0.83	0.43%
HKD/SAR	0.4826	0.4825	0.4823	0.0000	-0.01%
SAR/HKD	2.0730	2.0732	2.0724	0.0002	0.01%
HKD/USD	0.1287	0.1287	0.1286	0.0000	-0.02%
USD/HKD	7.7732	7.7739	7.7707	-0.0004	-0.005%
HKD/MXN	1.6789	1.6808	1.6769	0.0013	0.078%
MXN/HKD	0.5960	0.5963	0.5950	-0.0004	-0.065%
HKD/CAD	0.1359	0.1360	0.1353	0.0005	0.36%
CAD/HKD	7.3617	7.3887	7.3536	-0.0267	-0.361%
HKD/ZAR	0.9311	0.9328	0.9278	-0.0016	-0.174%
ZAR/HKD	1.0761	1.0777	1.0717	0.0020	0.186%
HKD/EGP	0.7393	0.7350	0.7331	0.0004	0.06%
HKD/MAD	1.1208	1.1154	1.1104	0.0023	0.20%
HKD/KES	10.8953	10.4012	10.3631	0.0245	0.24%
HKD/NAD	0.9777	0.9345	0.9295	-0.0047	-0.51%
HKD/XAF	67.0261	65.7843	65.7155	-0.04	-0.07%
HKD/XOF	67.0274	65.7817	65.7168	-0.04	-0.06%
HKD/ARS	0.5082	0.5084	0.5075	-0.0001	-0.014%
ARS/HKD	1.9711	1.9706	1.9672	0.0001	0.008%
HKD/BRL	0.2219	0.2231	0.2215	-0.0016	-0.73%
BRL/HKD	4.5232	4.5150	4.4814	0.0337	0.751%
HKD/CLP	65.4216	64.0373	63.7509	0.13	0.21%
HKD/VEF	0.5532	0.5527	0.5525	0.0001	0.02%
VEF/HKD	1.8100	1.8101	1.8094	-0.0001	-0.01%
HKD/BBD	0.2623	0.2573	0.2571	0.0002	0.08%
HKD/JMD	11.1392	10.9590	10.9478	0.01	0.09%
HKD/XCD	0.3501	0.3437	0.3435	0.0000	0.00%
HKD/PAB	0.1312	0.1287	0.1285	0.0001	0.12%

Dollar de Singapour

Cross	Taux de change	Haut	Bas	Variation	Var. %
SGD/AUD	0.8164	0.8184	0.8149	0.0005	0.062%
AUD/SGD	1.2258	1.2274	1.2219	-0.0005	-0.045%
SGD/NZD	1.0367	1.0413	1.0354	-0.0034	-0.322%
NZD/SGD	0.9655	0.9661	0.9602	0.0030	0.317%
SGD/JPY	62.7710	62.7750	62.4860	0.119	0.191%
SGD/THB	23.2210	23.1850	23.1040	0.0340	0.147%
SGD/HKD	5.7783	5.7770	5.7672	0.0017	0.030%
HKD/SGD	0.1732	0.1734	0.1731	-0.0001	-0.04%
SGD/KRW	873.9300	876.8800	871.5300	-3.280	-0.374%
SGD/INR	34.6770	34.6755	34.6075	-0.022	-0.063%
SGD/TWD	23.7470	23.7785	23.7050	-0.0230	-0.097%
TWD/SGD	0.0421	0.0421	0.0421	0.0000	-0.11%
SGD/CNY	5.0670	5.0615	5.0453	-0.0030	-0.059%
CNY/SGD	0.1978	0.1981	0.1977	0.0001	0.05%
SGD/IDR	6686.2998	6689.5000	6668.6001	-4.85	-0.073%
SGD/MYR	2.3188	2.3243	2.3154	-0.0063	-0.269%
MYR/SGD	0.4321	0.4319	0.4302	0.0012	0.287%
SGD/PHP	33.2404	33.3309	33.1354	-0.16	-0.48%
SGD/PKR	63.6000	63.5255	63.5255	0.000	0.000%
SGD/LKR	83.8722	83.7668	83.5003	0.09	0.11%
SGD/NPR	56.4199	55.6313	55.4071	-0.19	-0.34%
SGD/GBP	0.4825	0.4828	0.4806	-0.0001	-0.014%
GBP/SGD	2.0742	2.0814	2.0713	0.0010	0.051%
SGD/CHF	0.7551	0.7556	0.7512	0.0024	0.325%
CHF/SGD	1.3253	1.3313	1.3236	-0.0063	-0.473%
SGD/DKK	4.3134	4.3158	4.3023	-0.0030	-0.068%
DKK/SGD	0.2322	0.2325	0.2317	0.0002	0.108%
SGD/NOK	4.5682	4.5686	4.5544	0.0006	0.01%
NOK/SGD	0.2191	0.2196	0.2189	0.0000	0.00%
SGD/PLN	2.2910	2.3003	2.2832	-0.0030	-0.131%
PLN/SGD	0.4373	0.4381	0.4347	0.0008	0.18%
SGD/HUF	164.8012	165.0056	164.0502	-0.01	-0.01%
SGD/CZK	14.3017	14.3245	14.2466	-0.02	-0.17%
SGD/EUR	0.5794	0.5797	0.5779	-0.0004	-0.074%
EUR/SGD	1.7279	1.7310	1.7250	0.0015	0.090%
SGD/SEK	5.3918	5.3926	5.3730	0.0083	0.15%
SEK/SGD	0.1856	0.1861	0.1854	-0.0003	-0.15%
SGD/EEK	9.0676