- 
- 
- 
Bienvenue,
Invité!
- BROKERS
Principal Répertoire Promotions Interviews Comparer Comptes démos Comptes réels Offre spéciale - LOGICIELS
Principal Graphiques Plateformes - GESTION DE FONDS
Principal Interviews - APPRENDRE
Principal - MON PROFIL
Devises moyen-orientales
Ci-dessous vous trouverez un annuaire de tous les cross de devises moyen-orientales avec un lien vers les rubriques appropriées sur le site. Vous y trouverez des graphiques, des analyses techniques, des configurations de chandeliers et bien plus encore.Moyen-Orient Taux de change
Dinar bahreïniCross Taux de change Haut Bas Variation Var. % BHD/EUR 1.9524 1.9578 1.9392 -0.0106 -0.540% EUR/BHD 0.5172 0.5157 0.5108 0.0028 0.547% GBP/BHD 0.5672 0.5653 0.5609 -0.0009 -0.158% CHF/BHD 0.3523 0.3527 0.3492 0.0017 0.49% DKK/BHD 0.0692 0.0693 0.0686 0.0003 0.41% NOK/BHD 0.0642 0.0643 0.0635 0.0003 0.52% PLN/BHD 0.1326 0.1332 0.1316 0.0000 -0.02% SEK/BHD 0.0529 0.0530 0.0526 0.0001 0.27% BHD/PKR 224.0000 224.7500 223.5700 -1.080 -0.480% THB/BHD 0.0115 0.0116 0.0115 0.0000 0.41% SGD/BHD 0.2696 0.2698 0.2692 0.0003 0.12% HKD/BHD 0.0486 0.0486 0.0486 0.0000 -0.02% TWD/BHD 0.0119 0.0119 0.0119 0.0000 -0.34% CNY/BHD 0.0552 0.0553 0.0552 0.0000 0.05% AUD/BHD 0.3450 0.3465 0.3440 0.0004 0.11% NZD/BHD 0.2645 0.2675 0.2643 -0.0004 -0.14% TRY/BHD 0.2460 0.2461 0.2443 0.0002 0.08% AED/BHD 0.1027 0.1027 0.1026 0.0000 -0.04% ILS/BHD 0.1008 0.1008 0.1001 0.0007 0.68% SAR/BHD 0.1005 0.1006 0.1005 0.0000 0.03% USD/BHD 0.3770 0.3772 0.3768 0.0000 -0.004% CAD/BHD 0.3677 0.3689 0.3663 0.0004 0.12% ZAR/BHD 0.0509 0.0511 0.0507 -0.0001 -0.29% ARS/BHD 0.0976 0.0979 0.0974 -0.0002 -0.20% BRL/BHD 0.2132 0.2134 0.2115 0.0016 0.74% VEF/BHD 0.0878 0.0879 0.0877 0.0001 0.09% Dinar irakienCross Taux de change Haut Bas Variation Var. % GBP/IQD 1774.4000 1746.0500 1741.5000 -4.55 -0.261% EUR/IQD 1618.3101 1588.3101 1582.9000 5.41 0.342% USD/IQD 1188.0000 1166.8000 1165.9500 -0.85 -0.073% Dinar jordanienCross Taux de change Haut Bas Variation Var. % JOD/ILS 5.3183 5.3175 5.2759 0.0008 0.014% ILS/JOD 0.1914 0.1894 0.1881 0.0013 0.69% TRY/JOD 0.4672 0.4625 0.4591 0.0003 0.07% AED/JOD 0.1950 0.1929 0.1929 0.0000 0.01% SAR/JOD 0.1909 0.1889 0.1889 0.0000 0.02% AUD/JOD 0.6552 0.6513 0.6467 0.0007 0.12% NZD/JOD 0.5024 0.5027 0.4967 -0.0007 -0.15% GBP/JOD 1.0770 1.0623 1.0554 -0.0029 -0.268% CHF/JOD 0.6691 0.6628 0.6564 0.0032 0.48% DKK/JOD 0.1314 0.1302 0.1290 0.0005 0.39% NOK/JOD 0.1220 0.1209 0.1193 0.0007 0.59% PLN/JOD 0.2518 0.2501 0.2474 0.0000 0.02% EUR/JOD 0.9822 0.9662 0.9618 0.0044 0.458% SEK/JOD 0.1005 0.0997 0.0988 0.0003 0.30% USD/JOD 0.7160 0.7085 0.7085 0.0000 0.000% CAD/JOD 0.6984 0.6933 0.6885 0.0008 0.11% ZAR/JOD 0.0966 0.0960 0.0952 -0.0003 -0.34% SGD/JOD 0.5121 0.5071 0.5061 0.0005 0.10% HKD/JOD 0.0923 0.0913 0.0913 0.0000 0.02% TWD/JOD 0.0225 0.0223 0.0223 0.0000 -0.06% CNY/JOD 0.1049 0.1038 0.1038 0.0000 -0.01% ARS/JOD 0.1854 0.1839 0.1831 -0.0003 -0.15% BRL/JOD 0.4049 0.4010 0.3977 0.0029 0.73% VEF/JOD 0.1667 0.1652 0.1648 0.0002 0.10% Dinar koweïtienCross Taux de change Haut Bas Variation Var. % KWD/GBP 2.3198 2.3276 2.3114 0.0025 0.108% GBP/KWD 0.4333 0.4326 0.4296 -0.0004 -0.098% EUR/KWD 0.3951 0.3946 0.3910 0.0023 0.592% KWD/PKR 292.6200 293.6700 292.0150 -1.485 -0.506% USD/KWD 0.2893 0.2896 0.2877 -0.0004 -0.137% CAD/KWD 0.2816 0.2822 0.2804 0.0003 0.119% Dirham émiratiCross Taux de change Haut Bas Variation Var. % AED/AUD 0.2978 0.2982 0.2962 -0.0002 -0.08% AUD/AED 3.3615 3.3758 3.3523 0.0040 0.12% AED/NZD 0.3883 0.3885 0.3837 0.0007 0.18% NZD/AED 2.5776 2.6056 2.5744 -0.0037 -0.14% AED/JPY 24.6490 24.6920 24.5005 0.1435 0.586% JPY/AED 0.0406 0.0408 0.0405 -0.0002 -0.551% AED/THB 8.9149 8.9081 8.8863 -0.0163 -0.18% THB/AED 0.1125 0.1125 0.1123 0.0002 0.16% AED/SGD 0.3808 0.3812 0.3804 -0.0004 -0.10% SGD/AED 2.6272 2.6287 2.6232 0.0028 0.11% AED/HKD 2.1129 2.1131 2.1126 -0.0001 -0.01% HKD/AED 0.4735 0.4734 0.4732 0.0001 0.01% AED/KRW 307.9646 308.8904 307.4745 -0.98 -0.32% AED/INR 12.3513 12.4098 12.3281 -0.07 -0.53% AED/TWD 8.6590 8.6565 8.6562 0.0000 0.00% TWD/AED 0.1156 0.1155 0.1155 0.0000 0.02% AED/CNY 1.8614 1.8591 1.8587 -0.0004 -0.02% CNY/AED 0.5381 0.5380 0.5379 0.0001 0.02% AED/IDR 2522.8047 2504.8333 2495.5752 -9.26 -0.37% AED/MYR 0.9054 0.9097 0.9040 -0.0043 -0.47% AED/PHP 12.4384 12.4506 12.3894 -0.03 -0.21% AED/PKR 22.9940 23.0685 22.9525 -0.1085 -0.470% AED/LKR 31.1096 31.0865 31.0470 -0.00 -0.01% AED/NPR 20.0798 19.8758 19.7401 -0.14 -0.68% AED/GBP 0.1819 0.1830 0.1813 0.0002 0.13% GBP/AED 5.4982 5.5078 5.4673 -0.0099 -0.181% AED/CHF 0.2914 0.2939 0.2911 -0.0014 -0.48% CHF/AED 3.4314 3.4352 3.4042 0.0145 0.426% AED/DKK 1.4842 1.4956 1.4814 -0.0058 -0.39% DKK/AED 0.6743 0.6749 0.6687 0.0035 0.521% AED/NOK 1.5993 1.6163 1.5953 -0.0089 -0.56% NOK/AED 0.6259 0.6268 0.6185 0.0035 0.56% AED/PLN 0.7748 0.7798 0.7713 0.0000 -0.00% PLN/AED 1.2917 1.2965 1.2823 0.0000 0.00% AED/HUF 53.1654 53.7455 52.9585 -0.30 -0.55% AED/CZK 5.1022 5.1515 5.0833 -0.0286 -0.56% AED/EUR 0.1995 0.2009 0.1992 -0.0008 -0.39% EUR/AED 5.0185 5.0224 4.9788 0.0264 0.529% AED/SEK 1.9398 1.9524 1.9355 -0.0060 -0.31% SEK/AED 0.5159 0.5166 0.5123 0.0016 0.32% AED/EEK 3.1230 3.1436 3.1154 -0.0126 -0.40% AED/ISK 32.9095 32.9104 32.9095 0.00 -0.00% AED/RON 0.8178 0.8239 0.8151 -0.0036 -0.44% AED/RUB 8.0444 8.1147 8.0380 -0.0561 -0.69% RUB/AED 0.1244 0.1244 0.1232 0.0009 0.69% AED/LTL 0.6889 0.6938 0.6877 -0.0028 -0.40% AED/LVL 0.1420 0.1423 0.1411 -0.0005 -0.32% AED/TRY 0.4176 0.4202 0.4172 -0.0003 -0.07% TRY/AED 2.3970 2.3975 2.3799 0.0017 0.07% AED/ILS 1.0195 1.0255 1.0185 -0.0069 -0.67% ILS/AED 0.9820 0.9819 0.9752 0.0065 0.67% AED/JOD 0.1950 0.1929 0.1929 0.0000 0.01% AED/BHD 0.1027 0.1027 0.1026 0.0000 -0.04% AED/OMR 0.1052 0.1048 0.1048 0.0000 0.02% AED/QAR 0.9910 0.9914 0.9906 -0.0003 -0.03% AED/LBP 408.9857 410.2903 407.8285 -0.27 -0.07% AED/SAR 1.0213 1.0212 1.0211 0.0000 0.00% SAR/AED 0.9796 0.9793 0.9793 0.0000 0.00% AED/USD 0.2724 0.2723 0.2723 0.0000 -0.00% USD/AED 3.6734 3.6725 3.6724 0.0000 0.000% AED/MXN 3.4312 3.4433 3.4282 -0.0072 -0.21% MXN/AED 0.2916 0.2917 0.2904 0.0006 0.20% AED/CAD 0.2792 0.2802 0.2783 0.0000 -0.01% CAD/AED 3.5819 3.5930 3.5697 0.0032 0.089% AED/ZAR 2.0201 2.0261 2.0096 0.0073 0.36% ZAR/AED 0.4955 0.4976 0.4936 -0.0018 -0.36% AED/EGP 1.5010 1.4944 1.4883 0.0013 0.09% AED/MAD 2.2588 2.2505 2.2321 -0.0091 -0.41% AED/KES 21.8344 20.9008 20.8376 -0.05 -0.22% AED/NAD 2.1117 2.0280 2.0158 -0.0122 -0.60% AED/XAF 133.7155 131.6605 131.1164 -0.54 -0.41% AED/XOF 133.7182 131.6605 131.1191 -0.54 -0.41% AED/ARS 1.0526 1.0537 1.0490 0.0017 0.17% ARS/AED 0.9510 0.9533 0.9490 -0.0016 -0.17% AED/BRL 0.4817 0.4851 0.4811 -0.0035 -0.73% BRL/AED 2.0771 2.0785 2.0613 0.0151 0.73% AED/CLP 141.9088 139.6866 138.7785 0.16 0.11% AED/VEF 1.1708 1.1708 1.1681 -0.0014 -0.12% VEF/AED 0.8553 0.8561 0.8541 0.0010 0.12% AED/BBD 0.5446 0.5378 0.5378 0.0000 -0.00% AED/JMD 24.6573 24.3071 24.2975 -0.01 -0.04% AED/XCD 0.7409 0.7272 0.7272 0.0000 -0.01% AED/PAB 0.2771 0.2722 0.2721 0.0000 0.01% Dollar de BruneiCross Taux de change Haut Bas Variation Var. % BND/GBP 0.4855 0.4792 0.4771 0.0021 0.445% GBP/BND 2.1145 2.0964 2.0871 -0.0093 -0.446% EUR/BND 1.9285 1.9035 1.9002 0.0033 0.174% USD/BND 1.4157 1.4006 1.3974 -0.0033 -0.232% Livre libanaiseCross Taux de change Haut Bas Variation Var. % AUD/LBP 1374.4802 1381.5391 1370.5566 0.74 0.05% NZD/LBP 1053.9534 1066.0256 1051.8505 -2.20 -0.21% JPY/LBP 16.5967 16.7093 16.4914 -0.11 -0.65% THB/LBP 46.0031 46.1415 45.8518 0.05 0.12% SGD/LBP 1074.2383 1077.6355 1071.0455 0.44 0.04% HKD/LBP 193.5966 194.1838 193.0190 -0.11 -0.06% INR/LBP 33.1311 33.2209 32.8634 0.15 0.46% TWD/LBP 47.2476 47.3970 47.1139 -0.03 -0.07% CNY/LBP 220.0378 220.7337 219.4152 -0.10 -0.05% PHP/LBP 32.9169 33.0507 32.7556 0.05 0.14% PKR/LBP 17.8120 17.8389 17.6778 0.07 0.41% GBP/LBP 2251.5000 2252.0500 2238.0000 -3.30 -0.146% CHF/LBP 1403.6071 1404.7151 1391.0507 5.72 0.41% DKK/LBP 275.6014 275.9654 273.3529 0.88 0.32% NOK/LBP 255.9079 256.2768 252.8970 1.25 0.49% PLN/LBP 528.1665 531.9506 524.2851 -0.33 -0.06% HUF/LBP 7.6998 7.7184 7.6073 0.0367 0.48% EUR/LBP 2055.0000 2052.6001 2040.5000 12.00 0.588% SEK/LBP 210.9254 211.4440 209.4580 0.51 0.24% ISK/LBP 12.4276 12.4669 12.3924 -0.01 -0.07% RUB/LBP 50.8584 50.9201 50.3065 0.32 0.63% TRY/LBP 980.0979 981.5961 973.0413 0.05 0.01% AED/LBP 408.9857 410.2903 407.8285 -0.27 -0.07% ILS/LBP 401.5184 402.2935 398.6989 2.42 0.61% SAR/LBP 400.5333 401.7786 399.3787 -0.25 -0.06% USD/LBP 1502.0000 1506.7500 1497.7500 -1.00 -0.067% MXN/LBP 119.2499 119.5103 118.7399 0.17 0.15% CAD/LBP 1465.0800 1469.7133 1459.1837 0.59 0.04% ZAR/LBP 202.6088 203.8849 201.7955 -0.87 -0.43% ARS/LBP 388.8673 390.7040 387.7461 -0.89 -0.23% BRL/LBP 849.3073 850.5984 842.8291 5.63 0.67% VEF/LBP 349.7334 350.8394 348.7194 0.19 0.05% Livre syrienneCross Taux de change Haut Bas Variation Var. % USD/SYP 47.0560 46.0285 45.9450 0.084 0.182% EUR/SYP 64.1020 62.7020 62.3310 0.371 0.595% Livre turqueCross Taux de change Haut Bas Variation Var. % TRY/AUD 0.7137 0.7140 0.7080 0.0001 0.01% AUD/TRY 1.4033 1.4114 1.4009 0.0006 0.04% TRY/NZD 0.9303 0.9307 0.9181 0.0020 0.22% NZD/TRY 1.0761 1.0886 1.0747 -0.0023 -0.22% TRY/JPY 59.0950 59.2000 58.2850 0.390 0.665% TRY/THB 21.3638 21.3317 21.1758 -0.02 -0.11% THB/TRY 0.0470 0.0472 0.0469 0.0000 0.08% TRY/SGD 0.9125 0.9127 0.9065 -0.0004 -0.04% SGD/TRY 1.0968 1.1031 1.0957 0.0004 0.03% TRY/HKD 5.0633 5.0654 5.0286 0.0032 0.06% HKD/TRY 0.1977 0.1989 0.1974 -0.0002 -0.09% TRY/KRW 738.0098 739.6608 732.9402 -1.82 -0.25% TRY/INR 29.5987 29.7215 29.4553 -0.14 -0.46% INR/TRY 0.0338 0.0340 0.0336 0.0001 0.31% TRY/TWD 20.7504 20.7507 20.6027 0.01 0.07% TWD/TRY 0.0482 0.0485 0.0482 0.0000 0.01% TRY/CNY 4.4608 4.4563 4.4236 0.0023 0.05% CNY/TRY 0.2247 0.2261 0.2244 -0.0001 -0.04% TRY/IDR 6045.6768 6001.0439 5944.3506 -17.88 -0.30% TRY/MYR 2.1698 2.1781 2.1526 -0.0086 -0.40% TRY/PHP 29.8075 29.8291 29.5758 -0.04 -0.14% PHP/TRY 0.0336 0.0338 0.0335 0.0001 0.25% TRY/PKR 55.1060 55.2711 54.8863 -0.22 -0.40% TRY/LKR 74.5514 74.4941 73.9097 0.05 0.06% TRY/NPR 48.1194 47.6169 47.1086 -0.29 -0.61% TRY/GBP 0.4358 0.4368 0.4340 0.0009 0.20% GBP/TRY 2.2968 2.3047 2.2891 -0.0050 -0.217% TRY/CHF 0.6986 0.7013 0.6968 -0.0028 -0.400% CHF/TRY 1.4334 1.4350 1.4256 0.0055 0.386% TRY/DKK 3.5569 3.5706 3.5500 -0.0114 -0.32% DKK/TRY 0.2814 0.2817 0.2801 0.0009 0.32% TRY/NOK 3.8329 3.8552 3.8220 -0.0186 -0.48% NOK/TRY 0.2613 0.2616 0.2594 0.0012 0.46% TRY/PLN 1.8570 1.8586 1.8430 0.0014 0.07% PLN/TRY 0.5392 0.5426 0.5380 -0.0004 -0.08% TRY/HUF 127.4192 128.0827 126.9477 -0.61 -0.47% TRY/CZK 12.2284 12.2901 12.1837 -0.06 -0.49% TRY/EUR 0.4780 0.4798 0.4771 -0.0015 -0.31% EUR/TRY 2.0941 2.0970 2.0842 0.0067 0.319% TRY/SEK 4.6489 4.6595 4.6365 -0.0108 -0.23% SEK/TRY 0.2153 0.2157 0.2146 0.0005 0.24% TRY/EEK 7.4840 7.5063 7.4633 -0.0249 -0.33% TRY/ISK 78.8646 78.9006 78.3229 0.06 0.07% TRY/RON 1.9599 1.9680 1.9529 -0.0072 -0.37% TRY/RUB 19.2777 19.4411 19.2329 -0.12 -0.62% RUB/TRY 0.0519 0.0520 0.0514 0.0003 0.56% TRY/LTL 1.6508 1.6569 1.6473 -0.0054 -0.33% TRY/LVL 0.3402 0.3399 0.3378 -0.0009 -0.26% TRY/USD 0.6530 0.6527 0.6481 0.0005 0.08% USD/TRY 1.5335 1.5432 1.5316 -0.0011 -0.072% TRY/MXN 8.2226 8.2385 8.1912 -0.0115 -0.14% MXN/TRY 0.1218 0.1221 0.1214 0.0002 0.14% TRY/CAD 0.6691 0.6701 0.6666 -0.0002 -0.03% CAD/TRY 1.4958 1.5002 1.4923 0.0005 0.04% TRY/ZAR 4.8495 4.8431 4.8084 0.0207 0.431% ZAR/TRY 0.2069 0.2081 0.2064 -0.0009 -0.42% TRY/EGP 3.5977 3.5786 3.5502 0.0064 0.18% TRY/MAD 5.4131 5.3748 5.3439 -0.0180 -0.33% TRY/KES 52.3243 50.0307 49.6779 -0.07 -0.14% TRY/NAD 5.0606 4.8586 4.8106 -0.0257 -0.53% TRY/XAF 320.4372 315.4217 312.9021 -1.07 -0.34% TRY/XOF 320.4437 315.4217 312.9086 -1.06 -0.34% TRY/AED 2.3970 2.3975 2.3799 0.0017 0.07% AED/TRY 0.4176 0.4202 0.4172 -0.0003 -0.07% TRY/ILS 2.4431 2.4561 2.4350 -0.0147 -0.60% ILS/TRY 0.4099 0.4106 0.4072 0.0025 0.61% TRY/JOD 0.4672 0.4625 0.4591 0.0003 0.07% TRY/BHD 0.2460 0.2461 0.2443 0.0002 0.08% TRY/OMR 0.2521 0.2512 0.2495 0.0002 0.08% TRY/QAR 2.3747 2.3752 2.3588 0.0010 0.04% TRY/LBP 980.0979 981.5961 973.0413 0.05 0.01% TRY/SAR 2.4476 2.4479 2.4304 0.0017 0.07% SAR/TRY 0.4089 0.4115 0.4085 -0.0003 -0.08% TRY/ARS 2.5225 2.5230 2.5007 0.0059 0.23% ARS/TRY 0.3970 0.3999 0.3963 -0.0009 -0.24% TRY/BRL 1.1543 1.1622 1.1502 -0.0076 -0.65% BRL/TRY 0.8671 0.8694 0.8605 0.0057 0.66% TRY/CLP 340.0457 333.9509 331.5586 0.59 0.18% TRY/VEF 2.8057 2.8050 2.7833 -0.0014 -0.05% VEF/TRY 0.3571 0.3593 0.3565 0.0001 0.04% TRY/BBD 1.3051 1.2893 1.2799 0.0009 0.07% TRY/JMD 59.0891 58.2534 57.8482 0.02 0.03% TRY/XCD 1.7755 1.7431 1.7307 0.0013 0.07% TRY/PAB 0.6641 0.6523 0.6477 0.0004 0.06% Rial iranienCross Taux de change Haut Bas Variation Var. % GBP/IRR 15039.0000 14798.0000 14765.0000 -33.0 -0.223% EUR/IRR 13716.2236 13466.2236 13415.7852 50.4 0.376% USD/IRR 10069.0000 9888.7998 9885.4004 -3.40 -0.034% Rial omanaisCross Taux de change Haut Bas Variation Var. % OMR/GBP 1.7414 1.7448 1.7316 0.0032 0.185% GBP/OMR 0.5786 0.5775 0.5731 -0.0011 -0.183% CHF/OMR 0.3611 0.3601 0.3567 0.0017 0.48% DKK/OMR 0.0709 0.0707 0.0701 0.0002 0.33% NOK/OMR 0.0658 0.0657 0.0648 0.0004 0.59% PLN/OMR 0.1359 0.1359 0.1344 0.0000 -0.03% EUR/OMR 0.5277 0.5263 0.5219 0.0027 0.512% SEK/OMR 0.0543 0.0541 0.0537 0.0002 0.29% OMR/PKR 219.3700 220.1050 218.9550 -1.050 -0.477% SGD/OMR 0.2764 0.2755 0.2750 0.0003 0.12% HKD/OMR 0.0498 0.0496 0.0496 0.0000 0.03% TWD/OMR 0.0122 0.0121 0.0121 0.0000 0.08% CNY/OMR 0.0566 0.0564 0.0564 0.0000 -0.01% AUD/OMR 0.3536 0.3538 0.3514 0.0005 0.13% NZD/OMR 0.2711 0.2731 0.2698 -0.0004 -0.14% TRY/OMR 0.2521 0.2512 0.2495 0.0002 0.08% AED/OMR 0.1052 0.1048 0.1048 0.0000 0.02% ILS/OMR 0.1033 0.1029 0.1022 0.0007 0.69% SAR/OMR 0.1030 0.1027 0.1026 0.0001 0.05% USD/OMR 0.3864 0.3851 0.3849 0.0000 0.007% CAD/OMR 0.3769 0.3767 0.3741 0.0004 0.10% ZAR/OMR 0.0521 0.0522 0.0517 -0.0002 -0.33% ARS/OMR 0.1000 0.0999 0.0995 -0.0001 -0.14% BRL/OMR 0.2185 0.2178 0.2161 0.0016 0.73% VEF/OMR 0.0900 0.0897 0.0895 0.0001 0.15% Rial qatariCross Taux de change Haut Bas Variation Var. % QAR/PKR 23.2090 23.2840 23.1695 -0.1020 -0.438% THB/QAR 0.1115 0.1115 0.1113 0.0001 0.13% SGD/QAR 2.6028 2.6053 2.5999 0.0020 0.08% HKD/QAR 0.4691 0.4692 0.4689 -0.0001 -0.02% TWD/QAR 0.1145 0.1145 0.1144 0.0000 -0.03% CNY/QAR 0.5331 0.5334 0.5330 0.0000 -0.01% AUD/QAR 3.3303 3.3447 3.3216 0.0030 0.09% NZD/QAR 2.5537 2.5817 2.5508 -0.0045 -0.17% GBP/QAR 5.4509 5.4584 5.4168 -0.0083 -0.151% CHF/QAR 3.4009 3.4042 3.3716 0.0151 0.45% DKK/QAR 0.6678 0.6688 0.6626 0.0024 0.36% NOK/QAR 0.6201 0.6211 0.6130 0.0033 0.53% PLN/QAR 1.2797 1.2850 1.2708 -0.0003 -0.03% EUR/QAR 4.9736 4.9755 4.9317 0.0268 0.542% SEK/QAR 0.5111 0.5118 0.5077 0.0014 0.27% RUB/QAR 0.1232 0.1233 0.1221 0.0008 0.66% TRY/QAR 2.3747 2.3752 2.3588 0.0010 0.04% AED/QAR 0.9910 0.9914 0.9906 -0.0003 -0.03% ILS/QAR 0.9729 0.9729 0.9663 0.0062 0.64% SAR/QAR 0.9705 0.9708 0.9701 -0.0003 -0.03% USD/QAR 3.6393 3.6408 3.6380 -0.0011 -0.030% MXN/QAR 0.2889 0.2890 0.2878 0.0005 0.17% CAD/QAR 3.5498 3.5608 3.5368 0.0028 0.08% ZAR/QAR 0.4909 0.4932 0.4889 -0.0020 -0.40% ARS/QAR 0.9422 0.9448 0.9403 -0.0018 -0.19% BRL/QAR 2.0578 2.0594 2.0422 0.0144 0.70% VEF/QAR 0.8474 0.8482 0.8462 0.0008 0.09% Rial saoudienCross Taux de change Haut Bas Variation Var. % SAR/AUD 0.2917 0.2920 0.2901 -0.0002 -0.06% AUD/SAR 3.4324 3.4471 3.4230 0.0041 0.12% SAR/NZD 0.3802 0.3805 0.3757 0.0006 0.15% NZD/SAR 2.6320 2.6607 2.6288 -0.0038 -0.14% SAR/JPY 24.1360 24.2174 23.9587 0.14 0.59% SAR/THB 8.7307 8.7235 8.7022 -0.0155 -0.18% THB/SAR 0.1149 0.1149 0.1146 0.0003 0.22% SAR/SGD 0.3729 0.3733 0.3725 -0.0004 -0.10% SGD/SAR 2.6827 2.6842 2.6787 0.0028 0.10% SAR/HKD 2.0692 2.0693 2.0688 -0.0001 -0.00% HKD/SAR 0.4835 0.4834 0.4833 0.0001 0.01% SAR/KRW 301.6000 302.4905 301.1039 -0.94 -0.31% SAR/INR 12.0960 12.1527 12.0727 -0.06 -0.52% SAR/TWD 8.4800 8.4773 8.4769 0.0004 0.01% TWD/SAR 0.1180 0.1180 0.1180 0.0000 -0.03% SAR/CNY 1.8230 1.8205 1.8202 -0.0002 -0.01% CNY/SAR 0.5495 0.5494 0.5493 0.0001 0.01% SAR/IDR 2470.6667 2452.9358 2443.8696 -8.94 -0.36% SAR/MYR 0.8867 0.8909 0.8853 -0.0042 -0.47% SAR/PHP 12.1813 12.1927 12.1327 -0.02 -0.20% SAR/PKR 22.5180 22.6580 22.4720 -0.1080 -0.478% SAR/LKR 30.4667 30.4424 30.4037 -0.00 -0.00% SAR/NPR 19.6648 19.4635 19.3311 -0.13 -0.67% SAR/GBP 0.1781 0.1792 0.1776 0.0003 0.16% GBP/SAR 5.6273 5.6225 5.5823 -0.0061 -0.109% SAR/CHF 0.2854 0.2878 0.2850 -0.0013 -0.47% CHF/SAR 3.5052 3.5084 3.4743 0.0165 0.47% SAR/DKK 1.4536 1.4648 1.4509 -0.0056 -0.39% DKK/SAR 0.6883 0.6893 0.6827 0.0027 0.39% SAR/NOK 1.5664 1.5831 1.5624 -0.0087 -0.55% NOK/SAR 0.6391 0.6401 0.6316 0.0035 0.56% SAR/PLN 0.7589 0.7637 0.7553 0.0000 0.01% PLN/SAR 1.3190 1.3240 1.3095 0.0000 -0.00% SAR/HUF 52.0720 52.6305 51.8786 -0.28 -0.54% SAR/CZK 4.9973 5.0455 4.9777 -0.0277 -0.55% SAR/EUR 0.1953 0.1967 0.1950 -0.0008 -0.40% EUR/SAR 5.1318 5.1278 5.0811 0.0276 0.542% SAR/SEK 1.8998 1.9115 1.8958 -0.0058 -0.30% SEK/SAR 0.5267 0.5275 0.5231 0.0016 0.31% SAR/EEK 3.0585 3.0784 3.0508 -0.0122 -0.40% SAR/ISK 32.2293 32.2293 32.2276 0.00 0.01% SAR/RON 0.8009 0.8069 0.7983 -0.0035 -0.44% SAR/RUB 7.8781 7.9466 7.8714 -0.0545 -0.69% RUB/SAR 0.1270 0.1270 0.1258 0.0009 0.70% SAR/LTL 0.6746 0.6794 0.6734 -0.0027 -0.40% SAR/LVL 0.1390 0.1393 0.1382 -0.0005 -0.34% SAR/TRY 0.4089 0.4115 0.4085 -0.0003 -0.08% TRY/SAR 2.4476 2.4479 2.4304 0.0017 0.07% SAR/AED 0.9796 0.9793 0.9793 0.0000 0.00% AED/SAR 1.0213 1.0212 1.0211 0.0000 0.00% SAR/ILS 0.9984 1.0043 0.9974 -0.0067 -0.66% ILS/SAR 1.0027 1.0026 0.9958 0.0067 0.67% SAR/JOD 0.1909 0.1889 0.1889 0.0000 0.02% SAR/BHD 0.1005 0.1006 0.1005 0.0000 0.03% SAR/OMR 0.1030 0.1027 0.1026 0.0001 0.05% SAR/QAR 0.9705 0.9708 0.9701 -0.0003 -0.03% SAR/LBP 400.5333 401.7786 399.3787 -0.25 -0.06% SAR/USD 0.2667 0.2667 0.2667 0.0000 -0.01% USD/SAR 3.7509 3.7502 3.7500 -0.0002 -0.004% SAR/MXN 3.3603 3.3716 3.3572 -0.0069 -0.21% MXN/SAR 0.2978 0.2979 0.2966 0.0006 0.21% SAR/CAD 0.2734 0.2744 0.2725 -0.0003 -0.11% CAD/SAR 3.6587 3.6698 3.6445 0.0039 0.11% SAR/ZAR 1.9783 1.9841 1.9679 0.0073 0.37% ZAR/SAR 0.5060 0.5081 0.5040 -0.0018 -0.36% SAR/EGP 1.4702 1.4635 1.4575 0.0017 0.12% SAR/MAD 2.2121 2.2038 2.1859 -0.0088 -0.40% SAR/KES 21.3832 20.4672 20.4058 -0.04 -0.21% SAR/NAD 2.0681 1.9859 1.9740 -0.0118 -0.59% SAR/XAF 130.9520 128.9291 128.3998 -0.52 -0.41% SAR/XOF 130.9547 128.9291 128.4025 -0.52 -0.40% SAR/ARS 1.0309 1.0319 1.0273 0.0017 0.17% ARS/SAR 0.9711 0.9734 0.9691 -0.0016 -0.17% SAR/BRL 0.4717 0.4751 0.4711 -0.0034 -0.72% BRL/SAR 2.1209 2.1224 2.1049 0.0154 0.73% SAR/CLP 138.9653 136.7887 135.8994 0.15 0.11% SAR/VEF 1.1466 1.1466 1.1439 -0.0013 -0.12% VEF/SAR 0.8734 0.8742 0.8721 0.0011 0.12% SAR/BBD 0.5333 0.5267 0.5266 0.0001 0.01% SAR/JMD 24.1477 23.8029 23.7941 -0.01 -0.03% SAR/XCD 0.7256 0.7121 0.7121 0.0000 0.00% SAR/PAB 0.2714 0.2665 0.2665 0.0000 -0.00% Rial yéméniteCross Taux de change Haut Bas Variation Var. % USD/YER 208.2500 205.7500 205.5000 0.000 0.000% Shekel IsraélienCross Taux de change Haut Bas Variation Var. % ILS/AUD 0.2924 0.2927 0.2900 0.0017 0.60% AUD/ILS 3.4474 3.4512 3.4162 0.0042 0.123% ILS/NZD 0.3811 0.3814 0.3761 0.0031 0.82% NZD/ILS 2.6272 2.6595 2.6223 -0.0215 -0.81% ILS/JPY 24.0450 24.2650 23.8765 0.1435 0.601% JPY/ILS 0.0416 0.0419 0.0412 -0.0002 -0.443% ILS/THB 8.7521 8.7319 8.6758 0.0425 0.49% THB/ILS 0.1147 0.1152 0.1145 -0.0005 -0.46% ILS/SGD 0.3738 0.3739 0.3711 0.0021 0.55% SGD/ILS 2.6778 2.6948 2.6743 -0.0152 -0.56% ILS/HKD 2.0743 2.0744 2.0603 0.0137 0.67% HKD/ILS 0.4826 0.4854 0.4821 -0.0032 -0.67% ILS/KRW 302.3417 302.7030 300.3878 1.07 0.35% ILS/INR 12.1257 12.1618 12.0598 0.02 0.14% INR/ILS 0.0826 0.0829 0.0822 -0.0001 -0.10% ILS/TWD 8.5009 8.4993 8.4413 0.0569 0.67% TWD/ILS 0.1178 0.1185 0.1177 -0.0008 -0.70% ILS/CNY 1.8274 1.8250 1.8128 0.0119 0.65% CNY/ILS 0.5485 0.5516 0.5479 -0.0036 -0.65% ILS/IDR 2476.7429 2450.3381 2433.9397 7.37 0.30% ILS/MYR 0.8889 0.8904 0.8818 0.0018 0.20% ILS/PHP 12.2113 12.2085 12.1158 0.06 0.46% ILS/PKR 22.5754 22.6090 22.4889 0.04 0.20% ILS/LKR 30.5416 30.5069 30.2921 0.20 0.66% ILS/NPR 19.7132 19.4588 19.3234 -0.00 -0.01% ILS/GBP 0.1785 0.1790 0.1770 0.0014 0.80% GBP/ILS 5.6450 5.6508 5.5897 -0.0033 -0.059% ILS/CHF 0.2861 0.2869 0.2853 0.0006 0.20% CHF/ILS 3.5206 3.5202 3.4853 0.0160 0.458% ILS/DKK 1.4572 1.4604 1.4522 0.0041 0.28% DKK/ILS 0.6870 0.6887 0.6847 -0.0019 -0.28% ILS/NOK 1.5702 1.5781 1.5637 0.0019 0.12% NOK/ILS 0.6379 0.6395 0.6337 -0.0007 -0.12% ILS/PLN 0.7607 0.7626 0.7548 0.0051 0.68% PLN/ILS 1.3166 1.3248 1.3113 -0.0088 -0.66% ILS/HUF 52.2001 52.4532 51.9271 0.07 0.13% ILS/CZK 5.0096 5.0312 4.9842 0.0060 0.12% ILS/EUR 0.1958 0.1962 0.1952 0.0006 0.30% EUR/ILS 5.1210 5.1438 5.0963 -0.0078 -0.153% ILS/SEK 1.9045 1.9098 1.8944 0.0070 0.37% SEK/ILS 0.5258 0.5278 0.5236 -0.0019 -0.36% ILS/EEK 3.0660 3.0702 3.0535 0.0081 0.27% ILS/ISK 32.3086 32.3129 32.0924 0.22 0.67% ILS/RON 0.8029 0.8041 0.7990 0.0018 0.23% ILS/RUB 7.8975 7.9448 7.8813 -0.0019 -0.02% RUB/ILS 0.1268 0.1269 0.1259 0.0001 0.05% ILS/LTL 0.6763 0.6777 0.6741 0.0018 0.26% ILS/LVL 0.1394 0.1391 0.1383 0.0005 0.34% ILS/TRY 0.4099 0.4106 0.4072 0.0025 0.61% TRY/ILS 2.4431 2.4561 2.4350 -0.0147 -0.60% ILS/AED 0.9820 0.9819 0.9752 0.0065 0.67% AED/ILS 1.0195 1.0255 1.0185 -0.0069 -0.67% ILS/JOD 0.1914 0.1894 0.1881 0.0013 0.69% JOD/ILS 5.3183 5.3175 5.2759 0.0008 0.014% ILS/BHD 0.1008 0.1008 0.1001 0.0007 0.68% ILS/OMR 0.1033 0.1029 0.1022 0.0007 0.69% ILS/QAR 0.9729 0.9729 0.9663 0.0062 0.64% ILS/LBP 401.5184 402.2935 398.6989 2.42 0.61% ILS/SAR 1.0027 1.0026 0.9958 0.0067 0.67% SAR/ILS 0.9984 1.0043 0.9974 -0.0067 -0.66% ILS/USD 0.2676 0.2674 0.2655 0.0018 0.69% USD/ILS 3.7441 3.7662 3.7403 -0.0252 -0.669% ILS/MXN 3.3686 3.3758 3.3511 0.0154 0.46% MXN/ILS 0.2973 0.2984 0.2962 -0.0014 -0.47% ILS/CAD 0.2741 0.2746 0.2723 0.0016 0.58% CAD/ILS 3.6743 3.6730 3.6444 0.0037 0.102% ILS/ZAR 1.9832 1.9874 1.9597 0.0204 1.04% ZAR/ILS 0.5051 0.5103 0.5032 -0.0053 -1.04% ILS/EGP 1.4739 1.4672 1.4522 0.0114 0.78% ILS/MAD 2.2176 2.1989 2.1873 0.0058 0.27% ILS/KES 21.4358 20.4825 20.3557 0.09 0.46% ILS/NAD 2.0732 1.9855 1.9733 0.0014 0.07% ILS/XAF 131.2741 128.8982 128.3485 0.33 0.26% ILS/XOF 131.2767 128.8982 128.3511 0.34 0.26% ILS/ARS 1.0334 1.0345 1.0236 0.0085 0.83% ARS/ILS 0.9693 0.9769 0.9667 -0.0081 -0.83% ILS/BRL 0.4729 0.4754 0.4714 -0.0002 -0.05% BRL/ILS 2.1171 2.1214 2.1034 0.0013 0.06% ILS/CLP 139.3071 136.8909 135.4899 1.06 0.78% ILS/VEF 1.1494 1.1482 1.1405 0.0063 0.55% VEF/ILS 0.8718 0.8768 0.8709 -0.0048 -0.55% ILS/BBD 0.5346 0.5280 0.5244 0.0036 0.68% ILS/JMD 24.2071 23.8570 23.7030 0.15 0.64% ILS/XCD 0.7274 0.7140 0.7091 0.0048 0.67% ILS/PAB 0.2721 0.2672 0.2654 0.0017 0.66% Déchargement de responsabilité:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Devenez membre et recevez 6 cours Forex gratuits par Online Trading Academy! - Wébinaire
Formation Trading selon VideoBourse 1/4
Wed, Mar 17, 2010, 17:00 GMTFabien Labrousse Premier wébinaire d'une série de 4 donné par Fabien Labrousse, fondateur et responsable du site ...
Comment fixer ses points d'entrées et de sorties en trading Intraday (wébi 2/4)
Wed, Mar 24, 2010, 17:00 GMTFabien Labrousse Second wébinaire de la série de 4 donné par Fabien LABROUSSE, fondateur et responsable du site ...
Gestion du risque par rapport à son capital -le Money Management (3/4)
Wed, Mar 31, 2010, 17:00 GMTFabien Labrousse Troisième wébinaire de la série de 4 donné par Fabien LABROUSSE, fondateur et responsable ...- Sondage
Quel est votre source d’informations favorite ?
- Outils du webmaster
- Liens sponsorisés
Devenez Trader maintenant. Testez
le compte démo de €100!
Trouvez info, graphiques, tendances
sur notre site tradez en ligne
Choisissez parmi des centaines de systèmes. Vérifiez votre performance et construisez votre portefeuille. Souscrivez aujourd’hui et recevez un compte de démo gratuit!
Plan du site ForexPros.fr:
Actualités
Cotations
Analyses Forex
Brokers Forex
Logiciels Forex
Événements Forex
Graphiques
Apprendre
Forums Forex
Langues
