Accueil ForexPros Devises Moyen-Orient

Devises moyen-orientales

Ci-dessous vous trouverez un annuaire de tous les cross de devises moyen-orientales avec un lien vers les rubriques appropriées sur le site. Vous y trouverez des graphiques, des analyses techniques, des configurations de chandeliers et bien plus encore.

Régions

Brokers Forex

Moyen-Orient Taux de change

Dinar bahreïni

Cross	Taux de change	Haut	Bas	Variation	Var. %
BHD/EUR	2.0768	2.0687	2.0640	-0.0021	-0.104%
EUR/BHD	0.4865	0.4845	0.4834	0.0005	0.103%
GBP/BHD	0.5837	0.5817	0.5802	0.0003	0.055%
CHF/BHD	0.3728	0.3729	0.3708	-0.0013	-0.35%
DKK/BHD	0.0653	0.0651	0.0648	0.0000	-0.01%
NOK/BHD	0.0616	0.0615	0.0612	-0.0001	-0.11%
PLN/BHD	0.1231	0.1226	0.1217	0.0001	0.11%
SEK/BHD	0.0522	0.0521	0.0519	-0.0001	-0.28%
BHD/PKR	227.1900	226.9250	226.9250	0.000	0.000%
THB/BHD	0.0122	0.0121	0.0121	0.0000	-0.10%
SGD/BHD	0.2816	0.2803	0.2796	-0.0001	-0.02%
HKD/BHD	0.0488	0.0485	0.0485	0.0000	0.00%
TWD/BHD	0.0118	0.0118	0.0118	0.0000	-0.16%
CNY/BHD	0.0557	0.0555	0.0553	0.0000	0.03%
AUD/BHD	0.3450	0.3437	0.3416	-0.0003	-0.09%
NZD/BHD	0.2716	0.2705	0.2689	0.0008	0.30%
TRY/BHD	0.2515	0.2505	0.2492	0.0006	0.25%
AED/BHD	0.1032	0.1027	0.1025	-0.0001	-0.07%
ILS/BHD	0.1003	0.0999	0.0996	0.0001	0.13%
SAR/BHD	0.1011	0.1006	0.1005	0.0000	0.03%
USD/BHD	0.3789	0.3773	0.3767	-0.0001	-0.017%
CAD/BHD	0.3587	0.3583	0.3568	-0.0013	-0.36%
ZAR/BHD	0.0525	0.0523	0.0520	0.0001	0.23%
ARS/BHD	0.0960	0.0956	0.0954	0.0000	-0.02%
BRL/BHD	0.2199	0.2187	0.2174	0.0013	0.62%
VEF/BHD	0.0882	0.0878	0.0877	0.0000	-0.03%

Dinar irakien

Cross	Taux de change	Haut	Bas	Variation	Var. %
GBP/IQD	1839.2000	1803.2000	1802.7500	0.45	0.025%
EUR/IQD	1533.5601	1503.5601	1501.3400	2.22	0.148%
USD/IQD	1194.3000	1170.9000	1170.0000	0.90	0.077%

Dinar jordanien

Cross	Taux de change	Haut	Bas	Variation	Var. %
JOD/ILS	5.3367	5.3452	5.3262	-0.0047	-0.088%
ILS/JOD	0.1889	0.1877	0.1871	0.0002	0.10%
TRY/JOD	0.4735	0.4706	0.4685	0.0009	0.18%
AED/JOD	0.1942	0.1930	0.1928	-0.0002	-0.08%
SAR/JOD	0.1902	0.1890	0.1889	-0.0001	-0.05%
AUD/JOD	0.6494	0.6461	0.6423	-0.0009	-0.13%
NZD/JOD	0.5113	0.5081	0.5055	0.0012	0.24%
GBP/JOD	1.1095	1.0929	1.0890	0.0013	0.119%
CHF/JOD	0.7019	0.7010	0.6967	-0.0028	-0.39%
DKK/JOD	0.1230	0.1223	0.1219	0.0000	0.02%
NOK/JOD	0.1161	0.1155	0.1151	-0.0002	-0.13%
PLN/JOD	0.2317	0.2304	0.2288	0.0002	0.11%
EUR/JOD	0.9242	0.9097	0.9072	0.0010	0.110%
SEK/JOD	0.0983	0.0979	0.0975	-0.0003	-0.28%
USD/JOD	0.7133	0.7088	0.7083	-0.0005	-0.070%
CAD/JOD	0.6753	0.6736	0.6704	-0.0027	-0.40%
ZAR/JOD	0.0988	0.0982	0.0977	0.0002	0.23%
SGD/JOD	0.5301	0.5268	0.5256	-0.0003	-0.06%
HKD/JOD	0.0918	0.0912	0.0911	-0.0001	-0.07%
TWD/JOD	0.0223	0.0222	0.0221	-0.0001	-0.28%
CNY/JOD	0.1049	0.1041	0.1041	0.0000	0.03%
ARS/JOD	0.1807	0.1797	0.1793	-0.0001	-0.05%
BRL/JOD	0.4139	0.4110	0.4085	0.0022	0.54%
VEF/JOD	0.1661	0.1650	0.1649	-0.0001	-0.05%

Dinar koweïtien

Cross	Taux de change	Haut	Bas	Variation	Var. %
KWD/GBP	2.2611	2.2681	2.2519	-0.0047	-0.208%
GBP/KWD	0.4447	0.4441	0.4409	0.0010	0.217%
EUR/KWD	0.3706	0.3696	0.3668	0.0010	0.258%
KWD/PKR	297.5200	297.1750	297.1750	0.000	0.000%
USD/KWD	0.2889	0.2916	0.2872	-0.0005	-0.191%
CAD/KWD	0.2739	0.2737	0.2715	-0.0009	-0.333%

Dirham émirati

Cross	Taux de change	Haut	Bas	Variation	Var. %
AED/AUD	0.2991	0.3003	0.2987	0.0001	0.04%
AUD/AED	3.3448	3.3480	3.3307	-0.0018	-0.05%
AED/NZD	0.3798	0.3816	0.3797	-0.0013	-0.34%
NZD/AED	2.6335	2.6347	2.6200	0.0084	0.32%
AED/JPY	22.9800	23.0075	22.9320	0.0380	0.166%
JPY/AED	0.0435	0.0436	0.0435	-0.0001	-0.161%
AED/THB	8.5108	8.4903	8.4724	0.0154	0.18%
THB/AED	0.1178	0.1180	0.1178	-0.0002	-0.18%
AED/SGD	0.3664	0.3669	0.3663	-0.0002	-0.04%
SGD/AED	2.7304	2.7301	2.7254	0.0008	0.03%
AED/HKD	2.1162	2.1165	2.1154	-0.0005	-0.02%
HKD/AED	0.4727	0.4727	0.4725	0.0001	0.02%
AED/KRW	320.2831	321.4451	319.7522	-1.21	-0.38%
AED/INR	12.6880	12.7185	12.6860	-0.01	-0.07%
AED/TWD	8.7122	8.7118	8.7099	-0.0009	-0.01%
TWD/AED	0.1148	0.1148	0.1148	0.0000	0.00%
AED/CNY	1.8547	1.8532	1.8519	-0.0013	-0.07%
CNY/AED	0.5401	0.5400	0.5396	0.0004	0.07%
AED/IDR	2479.7168	2452.7583	2452.2241	-0.27	-0.01%
AED/MYR	0.8495	0.8520	0.8486	-0.0025	-0.30%
AED/PHP	12.1767	12.2121	12.1495	-0.06	-0.51%
AED/PKR	23.3180	23.2910	23.2910	0.0000	0.000%
AED/LKR	30.7242	30.6943	30.6316	0.02	0.08%
AED/NPR	20.6678	20.3827	20.3074	-0.08	-0.37%
AED/GBP	0.1767	0.1769	0.1762	-0.0001	-0.04%
GBP/AED	5.6611	5.6693	5.6551	0.0028	0.049%
AED/CHF	0.2767	0.2768	0.2753	0.0009	0.32%
CHF/AED	3.6158	3.6280	3.6137	-0.0117	-0.323%
AED/DKK	1.5793	1.5820	1.5770	-0.0015	-0.10%
DKK/AED	0.6334	0.6339	0.6321	0.0005	0.077%
AED/NOK	1.6740	1.6747	1.6694	0.0003	0.02%
NOK/AED	0.5978	0.5990	0.5971	-0.0001	-0.01%
AED/PLN	0.8386	0.8433	0.8368	-0.0015	-0.17%
PLN/AED	1.1933	1.1949	1.1858	0.0021	0.17%
AED/HUF	60.3784	60.5350	60.1484	-0.01	-0.01%
AED/CZK	5.2418	5.2531	5.2246	-0.0076	-0.14%
AED/EUR	0.2121	0.2125	0.2119	-0.0002	-0.07%
EUR/AED	4.7158	4.7195	4.7061	0.0041	0.087%
AED/SEK	1.9759	1.9775	1.9694	0.0031	0.15%
SEK/AED	0.5064	0.5077	0.5057	-0.0008	-0.17%
AED/EEK	3.3215	3.3245	3.3146	-0.0031	-0.09%
AED/ISK	32.9050	32.6477	32.5497	-0.08	-0.24%
AED/RON	0.9082	0.9106	0.9056	0.0013	0.14%
AED/RUB	8.3613	8.3618	8.3453	-0.0050	-0.06%
RUB/AED	0.1197	0.1198	0.1196	0.0001	0.08%
AED/LTL	0.7326	0.7337	0.7315	-0.0006	-0.09%
AED/LVL	0.1507	0.1507	0.1502	-0.0001	-0.08%
AED/TRY	0.4103	0.4117	0.4098	-0.0011	-0.26%
TRY/AED	2.4388	2.4402	2.4288	0.0066	0.27%
AED/ILS	1.0289	1.0308	1.0273	-0.0021	-0.20%
ILS/AED	0.9730	0.9735	0.9701	0.0019	0.20%
AED/JOD	0.1942	0.1930	0.1928	-0.0002	-0.08%
AED/BHD	0.1032	0.1027	0.1025	-0.0001	-0.07%
AED/OMR	0.1053	0.1048	0.1048	0.0000	0.03%
AED/QAR	0.9920	0.9914	0.9903	-0.0002	-0.02%
AED/LBP	418.8674	410.3866	408.6133	1.68	0.41%
AED/SAR	1.0211	1.0211	1.0207	-0.0002	-0.02%
SAR/AED	0.9798	0.9797	0.9793	0.0003	0.03%
AED/USD	0.2723	0.2723	0.2722	0.0000	-0.02%
USD/AED	3.6740	3.6734	3.6726	0.0004	0.012%
AED/MXN	3.5532	3.5575	3.5476	0.0029	0.08%
MXN/AED	0.2816	0.2819	0.2811	-0.0002	-0.07%
AED/CAD	0.2876	0.2876	0.2865	0.0010	0.34%
CAD/AED	3.4777	3.4906	3.4770	-0.0099	-0.284%
AED/ZAR	1.9660	1.9762	1.9636	-0.0056	-0.28%
ZAR/AED	0.5090	0.5092	0.5061	0.0013	0.26%
AED/EGP	1.5644	1.5556	1.5515	0.0006	0.04%
AED/MAD	2.3655	2.3604	2.3500	-0.0017	-0.07%
AED/KES	23.0539	22.0129	21.9303	0.05	0.22%
AED/NAD	2.0687	1.9773	1.9669	-0.0104	-0.52%
AED/XAF	141.8241	139.1902	139.0689	-0.12	-0.09%
AED/XOF	141.8268	139.1848	139.0716	-0.11	-0.08%
AED/ARS	1.0758	1.0758	1.0740	-0.0001	-0.01%
ARS/AED	0.9306	0.9311	0.9295	0.0001	0.01%
AED/BRL	0.4700	0.4721	0.4692	-0.0029	-0.62%
BRL/AED	2.1320	2.1314	2.1180	0.0134	0.63%
AED/CLP	138.4291	135.4969	134.9183	0.25	0.19%
AED/VEF	1.1706	1.1694	1.1691	-0.0001	-0.01%
VEF/AED	0.8555	0.8553	0.8551	0.0002	0.02%
AED/BBD	0.5551	0.5445	0.5440	0.0004	0.07%
AED/JMD	23.5701	23.1885	23.1685	0.02	0.06%
AED/XCD	0.7408	0.7271	0.7270	0.0000	-0.01%
AED/PAB	0.2775	0.2722	0.2720	0.0002	0.08%

Dollar de Brunei

Cross	Taux de change	Haut	Bas	Variation	Var. %
BND/GBP	0.4895	0.4825	0.4824	0.0001	0.018%
GBP/BND	2.1030	2.0736	2.0730	-0.0006	-0.029%
EUR/BND	1.7538	1.7288	1.7266	0.0022	0.127%
USD/BND	1.3657	1.3462	1.3456	0.0007	0.048%

Livre libanaise

Cross	Taux de change	Haut	Bas	Variation	Var. %
AUD/LBP	1400.6504	1373.3466	1361.1068	4.88	0.36%
NZD/LBP	1102.7968	1081.2222	1070.6633	7.85	0.73%
JPY/LBP	18.2235	17.8640	17.7600	0.05	0.28%
THB/LBP	49.3346	48.3512	48.1321	0.11	0.23%
SGD/LBP	1143.3561	1120.2899	1113.7494	4.88	0.44%
HKD/LBP	197.9593	193.9512	193.0820	0.84	0.43%
INR/LBP	33.0182	32.3497	32.1310	0.16	0.49%
TWD/LBP	48.0856	47.1120	46.9136	0.20	0.42%
CNY/LBP	226.1768	221.5974	220.5180	1.06	0.48%
PHP/LBP	34.4762	33.7782	33.4671	0.31	0.93%
PKR/LBP	17.9589	17.5953	17.5211	0.05	0.28%
GBP/LBP	2369.3000	2321.3000	2310.3999	10.90	0.472%
CHF/LBP	1513.8247	1486.9784	1476.3450	1.44	0.10%
DKK/LBP	265.2632	260.0673	258.3210	1.32	0.51%
NOK/LBP	250.3254	245.5007	244.0135	0.97	0.40%
PLN/LBP	499.6914	490.0676	484.5843	2.84	0.58%
HUF/LBP	6.9408	6.8090	6.7508	0.0287	0.42%
EUR/LBP	1975.6000	1935.6000	1924.5000	11.10	0.577%
SEK/LBP	212.0490	208.0050	206.6554	0.52	0.25%
ISK/LBP	12.8632	12.6027	12.5172	0.08	0.66%
RUB/LBP	50.1369	49.1610	48.8718	0.23	0.47%
TRY/LBP	1021.2413	1001.0294	992.5279	6.79	0.68%
AED/LBP	418.8674	410.3866	408.6133	1.68	0.41%
ILS/LBP	407.4417	399.3403	396.4397	2.42	0.61%
SAR/LBP	410.3104	402.0029	400.2453	1.76	0.44%
USD/LBP	1538.5000	1507.3500	1501.0000	6.35	0.423%
MXN/LBP	117.9090	115.6050	114.8783	0.37	0.32%
CAD/LBP	1456.6370	1429.4452	1421.6708	1.29	0.09%
ZAR/LBP	213.1300	208.8871	206.8205	1.41	0.68%
ARS/LBP	389.7107	382.0235	379.8558	1.61	0.42%
BRL/LBP	892.7639	874.6881	865.6286	9.06	1.05%
VEF/LBP	358.2322	350.9791	349.5005	1.48	0.42%

Livre syrienne

Cross	Taux de change	Haut	Bas	Variation	Var. %
USD/SYP	47.8860	46.8540	46.7960	-0.058	-0.124%
EUR/SYP	61.4910	60.1300	60.0910	-0.039	-0.065%

Livre turque

Cross	Taux de change	Haut	Bas	Variation	Var. %
TRY/AUD	0.7292	0.7303	0.7256	0.0022	0.30%
AUD/TRY	1.3720	1.3783	1.3694	-0.0045	-0.33%
TRY/NZD	0.9261	0.9286	0.9236	-0.0006	-0.07%
NZD/TRY	1.0803	1.0829	1.0770	0.0005	0.05%
TRY/JPY	56.0750	56.1550	55.6750	0.305	0.547%
TRY/THB	20.7501	20.7182	20.5806	0.09	0.45%
THB/TRY	0.0483	0.0486	0.0483	-0.0002	-0.40%
TRY/SGD	0.8933	0.8947	0.8903	0.0021	0.24%
SGD/TRY	1.1200	1.1233	1.1177	-0.0028	-0.25%
TRY/HKD	5.1596	5.1643	5.1397	0.0128	0.25%
HKD/TRY	0.1939	0.1946	0.1936	-0.0005	-0.25%
TRY/KRW	780.8828	781.6195	776.8702	-0.83	-0.11%
TRY/INR	30.9346	30.9839	30.8305	0.06	0.20%
INR/TRY	0.0323	0.0324	0.0323	-0.0001	-0.22%
TRY/TWD	21.2413	21.2563	21.1565	0.05	0.26%
TWD/TRY	0.0471	0.0473	0.0470	-0.0001	-0.25%
TRY/CNY	4.5219	4.5191	4.4996	0.0091	0.20%
CNY/TRY	0.2215	0.2222	0.2213	-0.0004	-0.20%
TRY/IDR	6045.8013	5984.5869	5956.4902	15.44	0.26%
TRY/MYR	2.0712	2.0741	2.0651	-0.0005	-0.03%
TRY/PHP	29.6880	29.6962	29.5935	-0.07	-0.24%
PHP/TRY	0.0338	0.0338	0.0337	0.0001	0.17%
TRY/PKR	57.6927	56.8920	56.5695	0.23	0.40%
TRY/LKR	74.9087	74.8837	74.4261	0.26	0.35%
TRY/NPR	50.3903	49.7326	49.4885	-0.05	-0.10%
TRY/GBP	0.4309	0.4314	0.4287	0.0010	0.23%
GBP/TRY	2.3211	2.3329	2.3180	-0.0077	-0.329%
TRY/CHF	0.6748	0.6754	0.6694	0.0046	0.683%
CHF/TRY	1.4834	1.4944	1.4811	-0.0116	-0.780%
TRY/DKK	3.8507	3.8518	3.8367	0.0066	0.17%
DKK/TRY	0.2598	0.2607	0.2596	-0.0005	-0.18%
TRY/NOK	4.0816	4.0810	4.0616	0.0118	0.29%
NOK/TRY	0.2452	0.2462	0.2450	-0.0007	-0.28%
TRY/PLN	2.0445	2.0502	2.0407	0.0021	0.10%
PLN/TRY	0.4895	0.4900	0.4878	-0.0005	-0.11%
TRY/HUF	147.2220	147.2421	146.6074	0.39	0.27%
TRY/CZK	12.7806	12.7907	12.7343	0.02	0.13%
TRY/EUR	0.5172	0.5174	0.5154	0.0009	0.18%
EUR/TRY	1.9345	1.9406	1.9328	-0.0047	-0.242%
TRY/SEK	4.8176	4.8177	4.7880	0.0207	0.43%
SEK/TRY	0.2077	0.2089	0.2076	-0.0009	-0.42%
TRY/EEK	8.0981	8.0943	8.0627	0.0144	0.18%
TRY/ISK	80.2257	79.5672	79.2733	0.02	0.02%
TRY/RON	2.2143	2.2149	2.2001	0.0091	0.41%
TRY/RUB	20.3857	20.3732	20.2944	0.04	0.21%
RUB/TRY	0.0491	0.0493	0.0491	-0.0001	-0.22%
TRY/LVL	0.3673	0.3668	0.3654	0.0006	0.18%
TRY/LTL	1.7862	1.7865	1.7795	0.0032	0.18%
TRY/USD	0.6641	0.6644	0.6613	0.0017	0.26%
USD/TRY	1.5070	1.5123	1.5050	-0.0041	-0.268%
TRY/MXN	8.6634	8.6735	8.6240	0.0311	0.36%
MXN/TRY	0.1155	0.1160	0.1153	-0.0004	-0.39%
TRY/CAD	0.7012	0.7014	0.6961	0.0041	0.59%
CAD/TRY	1.4268	1.4365	1.4255	-0.0085	-0.59%
TRY/ZAR	4.7951	4.8023	4.7760	-0.0010	-0.020%
ZAR/TRY	0.2088	0.2095	0.2083	0.0000	-0.00%
TRY/EGP	3.8143	3.7931	3.7697	0.0118	0.31%
TRY/MAD	5.7674	5.7490	5.7158	0.0112	0.20%
TRY/KES	56.2078	53.6876	53.2809	0.26	0.49%
TRY/NAD	5.0437	4.8246	4.7934	-0.0124	-0.26%
TRY/XAF	345.7816	339.6160	338.0216	0.62	0.18%
TRY/XOF	345.7883	339.6027	338.0083	0.64	0.19%
TRY/AED	2.4388	2.4402	2.4288	0.0066	0.27%
AED/TRY	0.4103	0.4117	0.4098	-0.0011	-0.26%
TRY/ILS	2.5087	2.5097	2.5018	0.0019	0.07%
ILS/TRY	0.3991	0.3998	0.3985	-0.0003	-0.07%
TRY/JOD	0.4735	0.4706	0.4685	0.0009	0.18%
TRY/BHD	0.2515	0.2505	0.2492	0.0006	0.25%
TRY/OMR	0.2566	0.2558	0.2544	0.0008	0.31%
TRY/QAR	2.4185	2.4187	2.4059	0.0062	0.26%
TRY/SAR	2.4895	2.4911	2.4794	0.0060	0.24%
SAR/TRY	0.4019	0.4033	0.4014	-0.0009	-0.23%
TRY/LBP	1021.2413	1001.0294	992.5279	6.79	0.68%
TRY/ARS	2.6228	2.6228	2.6091	0.0068	0.26%
ARS/TRY	0.3817	0.3833	0.3813	-0.0010	-0.27%
TRY/BRL	1.1460	1.1481	1.1413	-0.0041	-0.36%
BRL/TRY	0.8745	0.8762	0.8710	0.0031	0.36%
TRY/CLP	337.5041	330.4023	328.1963	1.50	0.46%
TRY/VEF	2.8541	2.8532	2.8398	0.0074	0.26%
VEF/TRY	0.3509	0.3521	0.3505	-0.0009	-0.26%
TRY/BBD	1.3533	1.3281	1.3214	0.0044	0.34%
TRY/JMD	57.4663	56.5623	56.2765	0.19	0.33%
TRY/XCD	1.8062	1.7742	1.7659	0.0046	0.26%
TRY/PAB	0.6766	0.6640	0.6606	0.0023	0.35%

Rial iranien

Cross	Taux de change	Haut	Bas	Variation	Var. %
GBP/IRR	15702.0000	15403.0000	15402.5000	-0.5	-0.003%
EUR/IRR	13093.2100	12843.2100	12827.4102	15.8	0.123%
USD/IRR	10196.0000	10002.5000	10001.5000	-1.00	-0.010%

Rial omanais

Cross	Taux de change	Haut	Bas	Variation	Var. %
OMR/GBP	1.6928	1.6882	1.6822	-0.0022	-0.133%
GBP/OMR	0.5956	0.5945	0.5924	0.0007	0.126%
CHF/OMR	0.3804	0.3806	0.3787	-0.0010	-0.27%
DKK/OMR	0.0667	0.0665	0.0662	0.0001	0.13%
NOK/OMR	0.0629	0.0628	0.0626	0.0001	0.08%
PLN/OMR	0.1256	0.1252	0.1242	0.0003	0.21%
EUR/OMR	0.4961	0.4948	0.4932	0.0006	0.126%
SEK/OMR	0.0533	0.0532	0.0530	0.0000	-0.06%
OMR/PKR	222.4400	222.1850	222.1850	0.000	0.000%
SGD/OMR	0.2873	0.2862	0.2855	0.0003	0.09%
HKD/OMR	0.0497	0.0495	0.0495	0.0000	0.09%
TWD/OMR	0.0121	0.0120	0.0120	0.0000	0.29%
CNY/OMR	0.0568	0.0566	0.0565	0.0001	0.19%
AUD/OMR	0.3520	0.3508	0.3490	-0.0001	-0.01%
NZD/OMR	0.2771	0.2762	0.2745	0.0010	0.36%
TRY/OMR	0.2566	0.2558	0.2544	0.0008	0.31%
AED/OMR	0.1053	0.1048	0.1048	0.0000	0.03%
ILS/OMR	0.1024	0.1020	0.1016	0.0003	0.27%