- Forex

- Contrats à terme

- CFD

Réseau Fusion Media:

Cotations en streaming:

Accueil ForexPros

Devises

Pacifique

Devises pacifiques

Ci-dessous vous trouverez un annuaire de tous les cross de devises pacifiques avec un lien vers les rubriques appropriées sur le site. Vous y trouverez des graphiques, des analyses techniques, des configurations de chandeliers et bien plus encore.

Régions

Brokers Forex

Pacifique Taux de change

Dollar australien

Cross	Taux de change	Haut	Bas	Variation	Var. %
AUD/JPY	82.9100	83.0650	82.2750	0.020	0.024%
JPY/AUD	0.0121	0.0122	0.0120	0.0000	-0.331%
AUD/THB	29.9900	29.9900	29.7600	0.0100	0.034%
THB/AUD	0.0334	0.0336	0.0334	-0.0001	-0.18%
AUD/SGD	1.2797	1.2823	1.2743	-0.0012	-0.094%
SGD/AUD	0.7819	0.7842	0.7800	0.0002	0.021%
AUD/HKD	7.1037	7.1156	7.0694	-0.0010	-0.014%
HKD/AUD	0.1408	0.1414	0.1406	0.0000	-0.00%
AUD/KRW	1038.3000	1039.3000	1031.6000	3.50	0.339%
AUD/INR	41.6600	41.8240	41.3650	0.161	0.388%
AUD/TWD	29.7580	29.0880	29.0820	0.0060	0.021%
TWD/AUD	0.0344	0.0345	0.0343	0.0000	-0.10%
AUD/CNY	6.2629	6.2598	6.2217	0.0029	0.046%
CNY/AUD	0.1601	0.1607	0.1598	-0.0001	-0.04%
AUD/IDR	8404.0000	8406.5996	8337.2002	5.90	0.070%
AUD/MYR	3.0398	3.0429	3.0240	-0.0025	-0.082%
AUD/PHP	41.9299	41.9239	41.5872	0.03	0.08%
AUD/PKR	77.4340	77.4725	76.9600	-0.176	-0.227%
AUD/LKR	104.5226	104.5679	103.8836	-0.04	-0.04%
AUD/NPR	67.9191	66.8454	66.0724	0.43	0.65%
AUD/GBP	0.6083	0.6120	0.6071	-0.0030	-0.499%
GBP/AUD	1.6458	1.6476	1.6337	0.0094	0.571%
AUD/CHF	0.9788	0.9816	0.9764	-0.0009	-0.087%
CHF/AUD	1.0225	1.0240	1.0189	0.0006	0.054%
AUD/DKK	4.9813	4.9985	4.9688	-0.0084	-0.167%
DKK/AUD	0.2008	0.2014	0.2001	0.0002	0.08%
AUD/NOK	5.3731	5.3922	5.3521	-0.0031	-0.058%
NOK/AUD	0.1862	0.1869	0.1855	0.0000	-0.00%
AUD/PLN	2.6143	2.6242	2.5954	0.0092	0.353%
PLN/AUD	0.3828	0.3854	0.3810	-0.0015	-0.40%
AUD/HUF	178.3700	179.3350	178.0500	-0.275	-0.154%
AUD/CZK	17.0980	17.1995	17.0545	-0.0530	-0.309%
AUD/EUR	0.6696	0.6716	0.6680	-0.0007	-0.104%
EUR/AUD	1.4943	1.4975	1.4888	0.0021	0.141%
AUD/SEK	6.5162	6.5427	6.4856	-0.0070	-0.108%
SEK/AUD	0.1535	0.1543	0.1529	0.0001	0.07%
AUD/EEK	10.4807	10.5122	10.4479	-0.0141	-0.13%
AUD/ISK	110.6473	110.8165	110.1397	0.04	0.03%
AUD/RON	2.7529	2.7542	2.7316	0.0002	0.01%
AUD/RUB	26.9823	27.1066	26.8834	-0.06	-0.20%
AUD/LTL	2.3113	2.3196	2.3064	-0.0031	-0.13%
AUD/LVL	0.4760	0.4760	0.4728	-0.0010	-0.20%
AUD/NZD	1.3064	1.3101	1.3014	0.0023	0.176%
NZD/AUD	0.7661	0.7675	0.7634	-0.0016	-0.209%
AUD/FJD	1.7688	1.7668	1.7543	-0.0065	-0.368%
AUD/TRY	1.4042	1.4083	1.3977	0.0007	0.05%
TRY/AUD	0.7129	0.7155	0.7099	-0.0002	-0.03%
AUD/AED	3.3630	3.3673	3.3467	0.0011	0.03%
AED/AUD	0.2975	0.2987	0.2970	0.0000	-0.01%
AUD/ILS	3.4104	3.4493	3.3987	-0.0373	-1.084%
ILS/AUD	0.2935	0.2943	0.2919	0.0013	0.46%
AUD/JOD	0.6555	0.6496	0.6457	0.0002	0.04%
AUD/BHD	0.3451	0.3457	0.3434	0.0001	0.04%
AUD/OMR	0.3538	0.3530	0.3508	0.0002	0.06%
AUD/QAR	3.3315	3.3362	3.3152	0.0010	0.03%
AUD/LBP	1376.9120	1380.8315	1367.5557	1.37	0.10%
AUD/SAR	3.4340	3.4384	3.4175	0.0013	0.04%
SAR/AUD	0.2914	0.2925	0.2909	-0.0001	-0.03%
AUD/USD	0.9155	0.9170	0.9111	-0.0001	-0.011%
USD/AUD	1.0927	1.0970	1.0909	-0.0003	-0.023%
AUD/MXN	11.5150	11.5635	11.4910	-0.0115	-0.100%
MXN/AUD	0.0869	0.0871	0.0865	0.0001	0.07%
AUD/CAD	0.9377	0.9420	0.9353	-0.0004	-0.048%
CAD/AUD	1.0674	1.0690	1.0619	0.0010	0.089%
AUD/ZAR	6.7981	6.8371	6.7573	0.0042	0.061%
ZAR/AUD	0.1472	0.1479	0.1463	-0.0002	-0.15%
AUD/EGP	5.0383	5.0222	4.9877	-0.0070	-0.14%
AUD/MAD	7.5897	7.5328	7.4771	-0.0023	-0.03%
AUD/KES	73.5613	70.4336	69.7458	0.18	0.25%
AUD/NAD	7.1187	6.8037	6.7471	0.0217	0.32%
AUD/XAF	448.3295	441.5103	437.6017	-1.07	-0.24%
AUD/XOF	448.3570	441.5194	437.6245	-1.06	-0.24%
AUD/ARS	3.5347	3.5380	3.5164	-0.0015	-0.043%
ARS/AUD	0.2833	0.2846	0.2826	0.0002	0.08%
AUD/BRL	1.6219	1.6241	1.6149	0.0010	0.065%
BRL/AUD	0.6185	0.6192	0.6167	-0.0005	-0.089%
AUD/CLP	484.5558	476.4315	466.2763	7.61	1.63%
AUD/VEF	3.9344	3.9378	3.9138	0.0039	0.10%
VEF/AUD	0.2543	0.2554	0.2540	-0.0002	-0.08%
AUD/BBD	1.8310	1.8109	1.7998	0.0006	0.03%
AUD/JMD	82.8985	81.8173	81.3176	0.03	0.03%
AUD/XCD	2.4911	2.4486	2.4336	0.0008	0.03%
AUD/PAB	0.9317	0.9163	0.9108	0.0004	0.04%

Dollar de Fidji

Cross	Taux de change	Haut	Bas	Variation	Var. %
FJD/USD	0.5165	0.5145	0.5145	0.0000	0.000%
USD/FJD	1.9339	1.9264	1.9246	-0.0018	-0.093%
AUD/FJD	1.7688	1.7668	1.7543	-0.0065	-0.368%
GBP/FJD	2.9105	2.8965	2.8796	0.0116	0.402%
EUR/FJD	2.6420	2.6354	2.6225	0.0018	0.069%

Dollar néo-zélandais

Cross	Taux de change	Haut	Bas	Variation	Var. %
NZD/AUD	0.7661	0.7675	0.7634	-0.0016	-0.209%
AUD/NZD	1.3064	1.3101	1.3014	0.0023	0.176%
NZD/JPY	63.5000	63.5950	62.9600	-0.075	-0.118%
JPY/NZD	0.0158	0.0159	0.0157	0.0000	-0.285%
NZD/THB	22.9450	22.9400	22.7700	-0.0200	-0.087%
NZD/SGD	0.9801	0.9824	0.9742	-0.0025	-0.254%
SGD/NZD	1.0214	1.0261	1.0183	0.0016	0.157%
NZD/HKD	5.4391	5.4504	5.4039	-0.0092	-0.170%
HKD/NZD	0.1840	0.1849	0.1835	0.0002	0.11%
NZD/KRW	794.9500	795.2300	789.5550	1.175	0.148%
NZD/INR	31.8910	31.9905	31.6710	0.063	0.198%
NZD/TWD	22.7580	22.4250	22.2455	-0.1795	-0.800%
TWD/NZD	0.0449	0.0451	0.0448	0.0001	0.19%
NZD/CNY	4.7957	4.7946	4.7581	-0.0060	-0.124%
CNY/NZD	0.2091	0.2102	0.2086	0.0002	0.11%
NZD/IDR	6433.8999	6439.0000	6375.3501	-9.80	-0.152%
NZD/MYR	2.3271	2.3327	2.3133	-0.0057	-0.247%
MYR/NZD	0.4304	0.4322	0.4286	0.0011	0.267%
NZD/PHP	32.1012	32.0705	31.8224	-0.05	-0.14%
NZD/PKR	59.2940	59.7755	58.8965	-0.587	-0.982%
NZD/LKR	80.0218	80.1359	79.4159	-0.20	-0.26%
NZD/NPR	51.9984	51.1626	50.5874	0.22	0.43%
NZD/GBP	0.4657	0.4688	0.4638	-0.0032	-0.683%
GBP/NZD	2.1494	2.1569	2.1319	0.0156	0.731%
NZD/CHF	0.7495	0.7518	0.7462	-0.0020	-0.260%
CHF/NZD	1.3359	1.3399	1.3304	0.0033	0.248%
NZD/DKK	3.8145	3.8286	3.7967	-0.0124	-0.324%
DKK/NZD	0.2623	0.2635	0.2612	0.0007	0.28%
NZD/NOK	4.1146	4.1238	4.0917	-0.0083	-0.20%
NOK/NZD	0.2433	0.2446	0.2424	0.0004	0.16%
NZD/PLN	2.0021	2.0061	1.9864	0.0037	0.188%
PLN/NZD	0.5001	0.5032	0.4984	-0.0013	-0.26%
NZD/HUF	136.6000	137.2600	136.1100	-0.555	-0.405%
NZD/CZK	13.0930	13.1475	13.0405	-0.0620	-0.472%
NZD/EUR	0.5128	0.5142	0.5105	-0.0016	-0.311%
EUR/NZD	1.9518	1.9600	1.9438	0.0062	0.319%
NZD/SEK	4.9902	5.0068	4.9550	-0.0133	-0.266%
SEK/NZD	0.2006	0.2019	0.1997	0.0004	0.20%
NZD/EEK	8.0240	8.0469	7.9834	-0.0283	-0.35%
NZD/ISK	84.7108	84.8800	84.1911	-0.16	-0.19%
NZD/RON	2.1076	2.1059	2.0907	-0.0045	-0.21%
NZD/RUB	20.6575	20.7896	20.5511	-0.09	-0.42%
NZD/LTL	1.7695	1.7760	1.7620	-0.0062	-0.35%
NZD/LVL	0.3644	0.3645	0.3615	-0.0015	-0.41%
NZD/TRY	1.0750	1.0775	1.0695	-0.0018	-0.17%
TRY/NZD	0.9312	0.9358	0.9278	0.0010	0.11%
NZD/AED	2.5747	2.5792	2.5583	-0.0047	-0.18%
AED/NZD	0.3886	0.3906	0.3877	0.0005	0.14%
NZD/ILS	2.6119	2.6273	2.5970	-0.0174	-0.66%
ILS/NZD	0.3834	0.3850	0.3806	0.0024	0.62%
NZD/JOD	0.5018	0.4976	0.4935	-0.0009	-0.18%
NZD/BHD	0.2642	0.2648	0.2625	-0.0005	-0.17%
NZD/OMR	0.2709	0.2704	0.2682	-0.0004	-0.15%
NZD/QAR	2.5506	2.5555	2.5348	-0.0049	-0.19%
NZD/LBP	1054.1536	1056.8695	1047.0490	-1.25	-0.12%
NZD/SAR	2.6291	2.6337	2.6124	-0.0048	-0.18%
SAR/NZD	0.3806	0.3825	0.3797	0.0005	0.12%
NZD/USD	0.7011	0.7025	0.6964	-0.0012	-0.171%
USD/NZD	1.4273	1.4346	1.4239	0.0018	0.130%
NZD/MXN	8.8174	8.8462	8.7901	-0.0291	-0.33%
MXN/NZD	0.1135	0.1137	0.1130	0.0004	0.31%
NZD/CAD	0.7181	0.7206	0.7160	-0.0016	-0.222%
CAD/NZD	1.3946	1.3960	1.3884	0.0041	0.291%
NZD/ZAR	5.2067	5.2237	5.1741	-0.0072	-0.137%
ZAR/NZD	0.1923	0.1931	0.1914	0.0000	0.02%
NZD/EGP	3.8573	3.8461	3.8113	-0.0138	-0.36%
NZD/MAD	5.8106	5.7616	5.7222	-0.0143	-0.25%
NZD/KES	56.3180	53.9089	53.3993	0.02	0.03%
NZD/NAD	5.4501	5.2075	5.1658	0.0054	0.10%
NZD/XAF	343.2377	338.1750	334.5038	-1.56	-0.46%
NZD/XOF	343.2588	338.1820	334.5213	-1.55	-0.46%
NZD/ARS	2.7063	2.7124	2.6861	-0.0075	-0.28%
ARS/NZD	0.3700	0.3721	0.3687	0.0009	0.25%
NZD/BRL	1.2406	1.2426	1.2341	-0.0016	-0.13%
BRL/NZD	0.8066	0.8101	0.8043	0.0006	0.07%
NZD/CLP	370.9724	364.5264	356.8410	5.04	1.41%
NZD/VEF	3.0121	3.0162	2.9917	-0.0036	-0.12%
VEF/NZD	0.3321	0.3340	0.3315	0.0002	0.07%
NZD/BBD	1.4018	1.3870	1.3758	-0.0025	-0.18%
NZD/JMD	63.4665	62.6680	62.1594	-0.12	-0.19%
NZD/XCD	1.9071	1.8755	1.8603	-0.0034	-0.18%
NZD/PAB	0.7133	0.7018	0.6962	-0.0012	-0.17%

Franc Pacifique

Cross	Taux de change	Haut	Bas	Variation	Var. %
GBP/XPF	134.1100	131.8250	130.8750	0.335	0.256%
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.000%
USD/XPF	89.0620	87.5465	87.3050	-0.242	-0.276%

Kina papouasienne

Cross	Taux de change	Haut	Bas	Variation	Var. %
GBP/PGK	4.1209	4.0328	4.0078	0.0250	0.623%
EUR/PGK	3.7403	3.6603	3.6553	0.0050	0.137%
USD/PGK	2.7381	2.6833	2.6795	-0.0038	-0.140%

Vatu Vanuatu

Cross	Taux de change	Haut	Bas	Variation	Var. %
USD/VUV	110.1000	105.0500	105.0500	0.000	0.000%

Déchargement de responsabilité:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Devenez membre et recevez 6 cours Forex gratuits par Online Trading Academy!

Forex

Indices

Mat. prem.

Taux et oblig.

EUR/USD

1.3676

+0.0019

+0.139%

GBP/USD

1.5059

+0.0082

+0.551%

USD/JPY

90.57

+0.05

+0.055%

AUD/USD

0.9154

-0.0001

-0.011%

USD/CAD

1.0241

-0.0003

-0.034%

US Dollar Index

80.30

-0.14

-0.17%

Wébinaire

Sondage

Est-ce que vous utilisez un service à signaux ?

	L’analyse hebdomadaire		Les leçons Forex
	Les mises à jour du site

Outils du webmaster

	Calendrier économique
	Taux d'intérêt
	Cotations de devises en temps réel
	Tableau de taux de change

Plus d’outils du webmaster

Liens sponsorisés

Trouvez info, graphiques, tendances
sur notre site tradez en ligne
Choisissez parmi des centaines de systèmes. Vérifiez votre performance et construisez votre portefeuille. Souscrivez aujourd’hui et recevez un compte de démo gratuit!
Testez gratuitement le compte démo
Trading et support en continu 24h !

offres spéciales:

Plan du site ForexPros.fr:

Actualités

Actualités Forex

Cotations

Analyses Forex

Brokers Forex

Logiciels Forex

Événements Forex

Graphiques

Apprendre

Forums Forex

Langues

Divulgation des risques: Fusion Media ou toute personne ayant un rapport avec Fusion Media n'acceptera aucune responsabilité pour toute perte liée à la spéculation ou tout préjudice lié à la confiance sur les informations contenues dans cet e-mail y compris les données, les cotations, les graphiques et les signaux d’achat et de vente. Veuillez être pleinement informés sur les risques et les coûts liés à la spéculation sur les marchés financiers, c’est l'une des formes de placement les plus risqué.
Fusion Media tiens à vous rappeler que les données contenues dans cet e-mail ne sont pas nécessairement en temps réel, ni précises. Tous les prix des actions, des indices, des contrats à terme, des signaux d’achat et de vente et des prix du Forex sont indicatifs et ne conviennent pas à des fins de trading, en outre, ils ne sont pas fournis par des bourses, mais plutôt par des teneurs de marché, c'est pourquoi les prix peuvent ne pas être exacts et peuvent différer du prix réel du marché. Fusion Media n'assume aucune responsabilité pour les pertes liées à la spéculation que vous pourriez encourir en raison de l'utilisation de ces données.