Ci-dessous vous trouverez un annuaire de tous les cross de devises pacifiques avec un lien vers les rubriques appropriées sur le site. Vous y trouverez des graphiques, des analyses techniques, des configurations de chandeliers et bien plus encore.

Régions

Brokers Forex

Pacifique Taux de change

Dollar australien

Cross	Taux de change	Haut	Bas	Variation	Var. %
AUD/JPY	76.8550	76.9580	76.3595	0.07	0.091%
JPY/AUD	0.0130	0.0131	0.0130	0.0000	0.154%
AUD/THB	28.4650	28.4200	28.2650	0.0100	0.035%
THB/AUD	0.0352	0.0354	0.0352	-0.0001	-0.17%
AUD/SGD	1.2255	1.2274	1.2219	-0.0009	-0.073%
SGD/AUD	0.8168	0.8184	0.8149	0.0010	0.127%
AUD/HKD	7.0775	7.0863	7.0479	-0.0050	-0.071%
HKD/AUD	0.1414	0.1419	0.1411	0.0000	0.03%
AUD/KRW	1070.3000	1075.6500	1065.0500	-5.30	-0.493%
AUD/INR	42.4490	42.5140	42.3085	-0.121	-0.286%
AUD/TWD	29.7540	29.0625	29.0455	-0.0170	-0.059%
TWD/AUD	0.0344	0.0345	0.0343	0.0000	0.14%
AUD/CNY	6.2045	6.2086	6.1712	-0.0118	-0.191%
CNY/AUD	0.1615	0.1621	0.1612	0.0002	0.12%
AUD/IDR	8188.0000	8204.7998	8163.6499	-16.30	-0.199%
AUD/MYR	2.8391	2.8508	2.8314	-0.0117	-0.411%
AUD/PHP	40.7042	40.8808	40.5793	-0.25	-0.60%
AUD/PKR	77.9840	77.8930	77.8930	0.000	0.000%
AUD/LKR	102.7048	102.6810	102.0377	-0.01	-0.01%
AUD/NPR	69.0884	68.2326	67.8462	-0.31	-0.46%
AUD/GBP	0.5912	0.5920	0.5881	-0.0006	-0.101%
GBP/AUD	1.6928	1.7006	1.6894	0.0019	0.112%
AUD/CHF	0.9255	0.9258	0.9181	0.0042	0.456%
CHF/AUD	1.0813	1.0892	1.0802	-0.0028	-0.254%
AUD/DKK	5.2816	5.2942	5.2664	-0.0084	-0.160%
DKK/AUD	0.1894	0.1899	0.1889	0.0003	0.14%
AUD/NOK	5.5976	5.6041	5.5689	-0.0020	-0.037%
NOK/AUD	0.1787	0.1796	0.1785	0.0000	-0.00%
AUD/PLN	2.8049	2.8213	2.7970	-0.0061	-0.215%
PLN/AUD	0.3567	0.3576	0.3545	0.0006	0.18%
AUD/HUF	202.0200	202.2300	201.0400	-0.100	-0.050%
AUD/CZK	17.5320	17.5740	17.4650	-0.0365	-0.208%
AUD/EUR	0.7095	0.7110	0.7075	-0.0011	-0.155%
EUR/AUD	1.4104	1.4138	1.4064	0.0023	0.163%
AUD/SEK	6.6074	6.6082	6.5766	0.0066	0.100%
SEK/AUD	0.1515	0.1521	0.1513	-0.0001	-0.10%
AUD/EEK	11.1033	11.1256	11.0665	-0.0196	-0.18%
AUD/ISK	109.9947	109.2752	108.6936	-0.36	-0.33%
AUD/RON	3.0367	3.0404	3.0201	0.0026	0.08%
AUD/RUB	27.9210	27.9840	27.8363	-0.05	-0.18%
AUD/LTL	2.4491	2.4555	2.4421	-0.0043	-0.17%
AUD/LVL	0.5036	0.5042	0.5014	-0.0010	-0.20%
AUD/NZD	1.2699	1.2752	1.2687	-0.0052	-0.408%
NZD/AUD	0.7881	0.7880	0.7842	0.0031	0.395%
AUD/FJD	1.7689	1.7670	1.7481	-0.0066	-0.373%
AUD/TRY	1.3717	1.3783	1.3694	-0.0048	-0.35%
TRY/AUD	0.7296	0.7303	0.7256	0.0026	0.36%
AUD/AED	3.3437	3.3480	3.3307	-0.0029	-0.09%
AED/AUD	0.2992	0.3003	0.2987	0.0002	0.06%
AUD/ILS	3.4411	3.4478	3.4312	-0.0078	-0.225%
ILS/AUD	0.2910	0.2915	0.2899	0.0007	0.24%
AUD/JOD	0.6492	0.6461	0.6423	-0.0011	-0.17%
AUD/BHD	0.3448	0.3437	0.3416	-0.0004	-0.13%
AUD/OMR	0.3518	0.3508	0.3490	-0.0002	-0.05%
AUD/QAR	3.3159	3.3183	3.2988	-0.0034	-0.10%
AUD/LBP	1400.1888	1373.3466	1361.1068	4.43	0.32%
AUD/SAR	3.4132	3.4178	3.4001	-0.0039	-0.11%
SAR/AUD	0.2930	0.2942	0.2926	0.0002	0.06%
AUD/USD	0.9106	0.9116	0.9067	-0.0006	-0.066%
USD/AUD	1.0992	1.1031	1.0972	0.0011	0.100%
AUD/MXN	11.8770	11.8965	11.8275	-0.0010	-0.008%
MXN/AUD	0.0842	0.0845	0.0841	0.0000	0.01%
AUD/CAD	0.9617	0.9621	0.9552	0.0029	0.302%
CAD/AUD	1.0405	1.0469	1.0400	-0.0017	-0.163%
AUD/ZAR	6.5800	6.6022	6.5521	-0.0160	-0.242%
ZAR/AUD	0.1522	0.1527	0.1513	0.0004	0.28%
AUD/EGP	5.2294	5.2026	5.1740	-0.0025	-0.05%
AUD/MAD	7.9068	7.8884	7.8401	-0.0133	-0.17%
AUD/KES	77.0645	73.6575	73.0669	0.09	0.13%
AUD/NAD	6.9153	6.6193	6.5715	-0.0406	-0.61%
AUD/XAF	474.0893	465.9497	463.5471	-0.81	-0.18%
AUD/XOF	474.0984	465.9315	463.5290	-0.79	-0.17%
AUD/ARS	3.5946	3.5987	3.5783	-0.0048	-0.133%
ARS/AUD	0.2784	0.2795	0.2778	0.0002	0.07%
AUD/BRL	1.5696	1.5784	1.5662	-0.0116	-0.735%
BRL/AUD	0.6386	0.6385	0.6335	0.0040	0.625%
AUD/CLP	462.7585	453.2869	450.4529	0.46	0.10%
AUD/VEF	3.9132	3.9146	3.8944	-0.0039	-0.10%
VEF/AUD	0.2559	0.2568	0.2555	0.0003	0.12%
AUD/BBD	1.8554	1.8220	1.8121	-0.0005	-0.03%
AUD/JMD	78.7901	77.5998	77.1750	-0.02	-0.02%
AUD/XCD	2.4764	2.4342	2.4216	-0.0024	-0.10%
AUD/PAB	0.9277	0.9110	0.9059	-0.0001	-0.02%

Dollar de Fidji

Cross	Taux de change	Haut	Bas	Variation	Var. %
FJD/USD	0.5165	0.5145	0.5145	0.0000	0.000%
USD/FJD	1.9417	1.9414	1.9257	-0.0090	-0.464%
AUD/FJD	1.7689	1.7670	1.7481	-0.0066	-0.373%
GBP/FJD	2.9920	2.9880	2.9678	-0.0103	-0.345%
EUR/FJD	2.4924	2.4890	2.4692	-0.0091	-0.366%

Dollar néo-zélandais

Cross	Taux de change	Haut	Bas	Variation	Var. %
NZD/AUD	0.7881	0.7880	0.7842	0.0031	0.395%
AUD/NZD	1.2699	1.2752	1.2687	-0.0052	-0.408%
NZD/JPY	60.5400	60.5550	60.0810	0.30	0.498%
JPY/NZD	0.0165	0.0166	0.0165	-0.0001	-0.422%
NZD/THB	22.4050	22.3650	22.2150	0.1212	0.545%
NZD/SGD	0.9656	0.9661	0.9602	0.0031	0.322%
SGD/NZD	1.0373	1.0413	1.0354	-0.0028	-0.269%
NZD/HKD	5.5753	5.5751	5.5423	0.0183	0.330%
HKD/NZD	0.1796	0.1804	0.1794	-0.0005	-0.27%
NZD/KRW	842.9600	844.5200	838.1750	-0.745	-0.088%
NZD/INR	33.4290	33.4505	33.2965	0.031	0.093%
NZD/TWD	23.4260	22.9000	22.8685	-0.0315	-0.138%
TWD/NZD	0.0436	0.0438	0.0436	-0.0001	-0.22%
NZD/CNY	4.8862	4.8799	4.8567	0.0096	0.198%
CNY/NZD	0.2052	0.2060	0.2050	-0.0005	-0.25%
NZD/IDR	6448.8999	6447.6001	6422.5498	12.90	0.201%
NZD/MYR	2.2360	2.2385	2.2283	-0.0004	-0.018%
MYR/NZD	0.4478	0.4488	0.4468	0.0000	-0.002%
NZD/PHP	32.0589	32.0947	31.9381	-0.06	-0.20%
NZD/PKR	61.4020	61.3305	61.3305	0.000	0.000%
NZD/LKR	80.8909	80.8397	80.3091	0.32	0.40%
NZD/NPR	54.4144	53.6579	53.3959	-0.03	-0.05%
NZD/GBP	0.4656	0.4655	0.4628	0.0014	0.291%
GBP/NZD	2.1491	2.1608	2.1482	-0.0063	-0.292%
NZD/CHF	0.7291	0.7289	0.7223	0.0062	0.865%
CHF/NZD	1.3729	1.3842	1.3720	-0.0091	-0.659%
NZD/DKK	4.1614	4.1605	4.1426	0.0105	0.253%
DKK/NZD	0.2406	0.2414	0.2403	-0.0005	-0.21%
NZD/NOK	4.4081	4.4078	4.3839	0.0155	0.35%
NOK/NZD	0.2270	0.2282	0.2269	-0.0008	-0.33%
NZD/PLN	2.2097	2.2152	2.1996	0.0044	0.200%
PLN/NZD	0.4531	0.4546	0.4513	-0.0008	-0.17%
NZD/HUF	159.0800	159.1550	158.0350	0.525	0.331%
NZD/CZK	13.8080	13.8150	13.7320	0.0280	0.203%
NZD/EUR	0.5590	0.5588	0.5565	0.0014	0.251%
EUR/NZD	1.7905	1.7972	1.7895	-0.0045	-0.251%
NZD/SEK	5.2057	5.2030	5.1703	0.0265	0.512%
SEK/NZD	0.1923	0.1934	0.1922	-0.0009	-0.49%
NZD/EEK	8.7450	8.7447	8.7063	0.0200	0.23%
NZD/ISK	86.6324	85.9515	85.5140	0.06	0.07%
NZD/RON	2.3917	2.3946	2.3754	0.0116	0.49%
NZD/RUB	22.0065	22.0078	21.8990	0.05	0.23%
NZD/LTL	1.9289	1.9300	1.9215	0.0044	0.23%
NZD/LVL	0.3966	0.3962	0.3944	0.0009	0.22%
NZD/TRY	1.0804	1.0829	1.0770	0.0006	0.06%
TRY/NZD	0.9263	0.9286	0.9236	-0.0003	-0.04%
NZD/AED	2.6335	2.6347	2.6200	0.0084	0.32%
AED/NZD	0.3799	0.3816	0.3797	-0.0012	-0.31%
NZD/ILS	2.7089	2.7114	2.6988	0.0036	0.13%
ILS/NZD	0.3695	0.3705	0.3689	-0.0005	-0.13%
NZD/JOD	0.5113	0.5081	0.5055	0.0012	0.24%
NZD/BHD	0.2716	0.2705	0.2689	0.0008	0.30%
NZD/OMR	0.2771	0.2762	0.2745	0.0010	0.36%
NZD/QAR	2.6117	2.6113	2.5962	0.0079	0.31%
NZD/LBP	1102.7968	1081.2222	1070.6633	7.85	0.73%
NZD/SAR	2.6883	2.6896	2.6746	0.0078	0.29%
SAR/NZD	0.3722	0.3739	0.3719	-0.0010	-0.28%
NZD/USD	0.7173	0.7173	0.7131	0.0024	0.343%
USD/NZD	1.3957	1.4018	1.3945	-0.0040	-0.286%
NZD/MXN	9.3528	9.3618	9.3006	0.0359	0.39%
MXN/NZD	0.1070	0.1075	0.1068	-0.0004	-0.33%
NZD/CAD	0.7576	0.7576	0.7514	0.0054	0.718%
CAD/NZD	1.3215	1.3305	1.3203	-0.0074	-0.557%
NZD/ZAR	5.1837	5.1840	5.1579	0.0083	0.160%
ZAR/NZD	0.1932	0.1939	0.1927	-0.0002	-0.08%
NZD/EGP	4.1187	4.0935	4.0708	0.0146	0.36%
NZD/MAD	6.2274	6.2113	6.1657	0.0146	0.24%
NZD/KES	60.6965	57.9593	57.4920	0.31	0.54%
NZD/NAD	5.4465	5.2054	5.1728	-0.0108	-0.21%
NZD/XAF	373.3955	366.4210	364.6318	0.84	0.23%
NZD/XOF	373.4026	366.4067	364.6176	0.87	0.24%
NZD/ARS	2.8319	2.8318	2.8162	0.0083	0.30%
ARS/NZD	0.3535	0.3550	0.3531	-0.0010	-0.27%
NZD/BRL	1.2375	1.2409	1.2316	-0.0038	-0.31%
BRL/NZD	0.8098	0.8122	0.8060	0.0027	0.33%
NZD/CLP	364.4713	356.8612	354.4380	1.81	0.51%
NZD/VEF	3.0820	3.0806	3.0634	0.0094	0.31%
VEF/NZD	0.3250	0.3264	0.3247	-0.0009	-0.28%
NZD/BBD	1.4613	1.4345	1.4254	0.0055	0.38%
NZD/JMD	62.0555	61.0935	60.7068	0.23	0.38%
NZD/XCD	1.9504	1.9155	1.9049	0.0059	0.31%
NZD/PAB	0.7306	0.7172	0.7126	0.0028	0.39%

Franc Pacifique

Cross	Taux de change	Haut	Bas	Variation	Var. %
GBP/XPF	145.8900	143.5800	142.9950	-0.140	-0.098%
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.000%
USD/XPF	94.7370	92.9395	92.8685	-0.071	-0.076%

Kina papouasienne

Cross	Taux de change	Haut	Bas	Variation	Var. %
GBP/PGK	4.0872	4.0934	3.9912	-0.1021	-2.495%
EUR/PGK	3.4081	3.4098	3.3281	-0.0817	-2.396%
USD/PGK	2.6539	2.6572	2.5916	-0.0656	-2.469%

Vatu Vanuatu

Cross	Taux de change	Haut	Bas	Variation	Var. %
USD/VUV	110.1000	105.0500	105.0500	0.000	0.000%

Déchargement de responsabilité:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Inscription gratuite

Devenez membre et recevez 6 cours Forex gratuits par Online Trading Academy!

Cotations récentes

Symbole

Prix

Var.

Var.%

USD/JPY

84.39

0.13

0.15%

EUR/USD

1.2836

0.0012

0.0936%

Effacer toutes les cotations récentes

Wébinaire

Sondage

Depuis combien de temps êtes-vous trader de Forex ?

Outils du webmaster

	Calendrier économique
	Taux d'intérêt
	Cotations de devises en temps réel
	Tableau de taux de change

Plus d’outils du webmaster

Liens sponsorisés

Trouvez info, graphiques, tendances
sur notre site tradez en ligne
Pas de commission. Compte Démo gratuit 100k€. Commencez dès maintenant avec 100€ minimum!
Faites fructifier votre argent avec
l’un de nos 4 systèmes d’auto trading

offres spéciales:

Plan du site ForexPros.fr:

Actualités

Actualités Forex

Cotations

Analyses Forex

Brokers Forex

Logiciels Forex

Événements Forex

Graphiques

Apprendre

Langues

Divulgation des risques: Fusion Media ou toute personne ayant un rapport avec Fusion Media n'acceptera aucune responsabilité pour toute perte liée à la spéculation ou tout préjudice lié à la confiance sur les informations contenues dans cet e-mail y compris les données, les cotations, les graphiques et les signaux d’achat et de vente. Veuillez être pleinement informés sur les risques et les coûts liés à la spéculation sur les marchés financiers, c’est l'une des formes de placement les plus risqué.
Fusion Media tiens à vous rappeler que les données contenues dans cet e-mail ne sont pas nécessairement en temps réel, ni précises. Tous les prix des actions, des indices, des contrats à terme, des signaux d’achat et de vente et des prix du Forex sont indicatifs et ne conviennent pas à des fins de trading, en outre, ils ne sont pas fournis par des bourses, mais plutôt par des teneurs de marché, c'est pourquoi les prix peuvent ne pas être exacts et peuvent différer du prix réel du marché. Fusion Media n'assume aucune responsabilité pour les pertes liées à la spéculation que vous pourriez encourir en raison de l'utilisation de ces données.