Forex Tradingتجارة العملاتBolsa外汇AktienTrading Sul ForexForex TicaretiФорексFXMercado ForexHandel forexΣυναλλαγέςForex handelBörsPörssi금융
07/02/2012 12:14 GMT
 
 
  Paris   New York   Tokyo 
   

Afrique du Sud - Bourse de Johannesburg

Ci-dessous vous trouverez des cotations en temps réel pour des dizaines d’actions de la Bourse de Johannesburg. Cela vous permet de suivre les variations en temps réel des cours boursiers. Vous trouverez le dernier prix ainsi que le haut, le bas et la variation du jour en % pour chaque action.
 
 SymboleCoursBaseHautBas Var. %Temps
 Absa group14730.5014765.0014911.0014677.00-0.23%12:13:51
 African rainbow minerals19284.0019291.0019424.0019179.50-0.04%12:12:18
 Anglo american plc33905.0034534.5034606.5033876.50-1.82%12:14:22
 Anglo platinum55384.0055925.0056045.0055189.50-0.97%12:14:22
 Anglogold ashanti34920.5035114.0035066.0034821.50-0.55%12:14:18
 Arcelormittal south africa limited6613.006790.506744.006607.00-2.61%12:13:51
 Aveng3366.503379.003420.003364.00-0.37%12:08:00
 Barloworld8910.008885.509022.508846.500.28%12:10:52
 Bhp billiton (J)25948.0026487.0026395.0025932.00-2.03%12:14:27
 Bidvest group16937.0016964.5017072.0016901.50-0.16%12:14:27
 CAPSHOP4087.004086.504104.504037.000.01%12:13:30
 Exxaro resources20618.5020616.0020752.5020434.000.01%12:14:00
 Firstrand2264.502274.002296.502258.50-0.42%12:13:51
 Gold fields12655.0012674.5012737.0012625.00-0.15%12:14:03
 Harmony gold mining9610.509615.509687.509497.00-0.05%12:13:13
 Impala platinum hldg16771.5016763.0016969.5016705.000.05%12:13:51
 Imperial holdings14071.5014019.0014138.5014023.000.37%12:14:24
 Investec bank4814.504824.504877.504810.50-0.21%12:11:45
 Investec plc4702.004719.004769.004699.00-0.36%12:14:19
 Kumba iron ore54362.5054894.5055149.5054261.50-0.97%12:14:22
 Lonmin plc12720.5012997.5013126.0012713.00-2.13%12:14:24
 Mondi ltd6300.006415.006465.506290.50-1.79%12:14:28
 Mtn group13176.5013123.5013322.5013153.500.40%12:14:19
 Murray and roberts holdings2692.502675.502698.002675.500.64%12:13:04
 Naspers38641.5038313.5038887.5038027.500.86%12:14:28
 Nedbank group15722.0015735.0015853.0015675.00-0.08%12:14:22
 Netcare ltd1407.001405.001412.001400.500.14%12:12:12
 Old mutual plc1843.001855.501867.501839.50-0.67%12:13:52
 Pretoria portland cement co2922.002909.502925.502896.500.43%12:05:54
 Remgro12780.0012876.5012893.5012758.50-0.75%12:11:40
 Rmb holdings2999.003015.503047.502997.00-0.55%12:13:00
 Sabmiller plc29873.0029934.5029912.5029622.50-0.21%12:14:19
 Sanlam3076.003080.503112.503074.50-0.15%12:11:46
 Sappi2651.002599.002672.002630.002.00%12:14:10
 Sasol39837.0039813.0040084.0039595.500.06%12:13:25
 Standard bank group10767.5010810.0010915.0010736.50-0.39%12:14:22
 Steinhoff international holdings2572.502591.002588.502568.00-0.71%12:12:31
 Telkom sa2892.502908.002922.502880.50-0.53%12:10:55
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotations CFD
 CAC 403381.30-23.97-0.70%  
 DAX6687.80-77.03-1.14%  
 EU Actions 502486.50-21.39-0.85%  
 US 3012845.13-17.10-0.13%  
 SPX 5001344.33-0.57-0.04%  
 NQ 1002528.30-0.87-0.03%  
 Indice USD79.30+0.11+0.14%  
Cotations CFD
 Pétrole brut96.14-0.78-0.80%  
 Pétrole Brent116.23+0.30+0.26%  
 Gaz naturel2.564+0.015+0.57%  
 Or1716.45-8.45-0.49%  
 Argent33.280-0.470-1.39%  
 Cuivre3.803-0.062-1.60%  
 Cacao de Londre.1465.00-8.00-0.54%  
 
 EUR/USD1.3110-0.0020-0.16%  
 EUR/CHF1.2075+0.0012+0.10%  
 EUR/GBP0.8294-0.0004-0.05%  
 GBP/USD1.5806-0.0015-0.09%  
 USD/JPY76.82+0.26+0.34%  
 USD/CHF0.9211+0.0024+0.26%  
 AUD/USD1.0773+0.0059+0.55%  
Cotations CFD
 Euro Bund139.00+0.07+0.05%  
 Obligations du .101.90-0.41-0.40%  
 Euro BOBL125.30-0.010.00%  
 Euro SCHATZ110.40+0.02+0.01%  
 US 10 YR T-Note131.65-0.05-0.04%  
 US 30 YR T-Bond143.39+0.07+0.05%  
 Japan Govt. Bon.142.50+0.01+0.01%  

 NomPrixVar.Var.% 
 
 Gaz naturel2.5640.0150.57% 
 Pétrole brut96.14-0.78-0.80% 
 Euro BOBL125.30-0.010.00% 
 Blé américain659.00-9.20-1.38% 
 UK Gilt115.640.170.15% 
 Cuivre3.803-0.062-1.60% 
 Argent33.280-0.47-1.39% 

Liens sponsorisés