Australie - Bourse d'Australie

L'Australian Securities Exchange (ASX) est la principale bourse australienne. Elle a débuté en tant que société de la Couronne. Elle est aujourd'hui une entreprise à capital ouvert. Les entreprises minières constituent la plus grande part de la capitalisation. L'indice boursier principal est le S&P/ASX 200, qui regroupe les 200 plus importantes capitalisations du ASX. Vous y trouverez les derniers prix, ainsi que le haut journalier, le bas journalier et la variation en % pour chaque action.

Populaire

Amériques

Europe

Asie/Pac.

Moyen-Orient

Afrique

Australie
Hong Kong
Inde
Singapour

Asie/Pac. Aperçu du marché

Symbole	Cours	Base	Haut	Bas	Var. %	Temps
Abacus Property Group	1.830	1.830	1.840	1.830	0.00%	4:03:02
ACER ENERGY FPO	0.130	0.130	0.130	0.130	0.00%	06/02
Acrux Ltd	3.460	3.460	3.580	3.460	-2.26%	5:10:00
Adelaide Brighton Ltd	3.050	3.050	3.060	3.030	0.00%	4:59:56
Aditya Birla	0.900	0.900	0.910	0.890	0.00%	4:59:17
Admiralty Resources NL	0.065	0.065	0.070	0.060	0.00%	03/02
Aed Oil	0.140	0.140	0.140	0.140	1.70%	11/12
AGL Energy Ltd	14.32	14.32	14.38	14.21	1.27%	4:59:05
Air New Zealand	0.725	0.725	0.725	0.710	0.00%	06/02
AJ Lucas Group	1.315	1.315	1.340	1.260	1.15%	4:26:17
Alacer Gold Corp	9.11	9.11	9.18	9.08	-0.98%	5:10:00
Alcyone Resources Ltd	0.089	0.089	0.090	0.089	-2.20%	4:56:53
Ale Property	1.960	1.960	1.970	1.960	-0.76%	4:57:47
Alesco Corp	1.410	1.410	1.460	1.400	-0.70%	4:53:41
Alkane Resources Ltd	1.18	1.18	1.21	1.17	-2.49%	5:10:00
Alliance Rsc	0.330	0.330	0.330	0.330	1.54%	3:50:43
Allied Gold Mining	2.080	2.080	2.090	2.060	-0.48%	4:59:05
Alumina Ltd	1.300	1.300	1.330	1.300	-1.52%	4:58:47
Amadeus Energy	0.215	0.215	0.220	0.215	2.38%	06/02
Amalgamated Hld	5.990	5.990	5.990	5.890	2.57%	4:59:05
Amcom Telecommunications	0.88	0.88	0.88	0.86	2.33%	4:23:00
Amcor Ltd	6.990	6.990	7.100	6.980	0.14%	4:45:02
AMP Ltd	4.320	4.320	4.380	4.280	1.17%	4:59:35
Ampella Mining Ltd	1.43	1.43	1.43	1.42	1.79%	5:10:00
Anglo Gold Cdi	8.110	8.110	8.610	8.090	-6.03%	4:34:08
Ansell Ltd	14.95	14.95	15.30	14.95	-1.25%	4:59:32
Antares Energy Ltd	0.38	0.38	0.39	0.38	-1.30%	3:37:00
Anvil Mining	7.170	7.170	7.170	7.150	0.99%	05/02
ANZ Banking Group	21.36	21.36	21.70	21.18	0.14%	4:59:56
Ap Eagers	12.26	12.26	12.26	12.21	0.08%	2:34:46
APA Group	4.710	4.710	4.800	4.700	0.21%	5:00:02
Apex Minerals NL	0.010	0.010	0.010	0.010	0.17%	18/01
APN News & Media Ltd	0.815	0.815	0.840	0.810	0.00%	4:41:32
Apn Prop	0.130	0.130	0.140	0.130	0.00%	06/02
Apn/uka Eurn	0.000	0.000	0.010	0.000	0.00%	25/01
Aquarius Platinum (Bermuda)	2.550	2.550	2.580	2.540	-0.39%	4:57:08
Aquila Resources	5.970	5.970	6.150	5.950	-2.77%	4:58:38
Arafura Resources Ltd	0.47	0.47	0.48	0.46	-2.13%	5:10:00
Arasor fpo	0.020	0.020	0.020	0.020	0.25%	11/12
Arb Corp	8.450	8.450	8.480	8.410	-0.12%	4:59:14
Ardent Leisure Group	1.055	1.055	1.065	1.050	-0.47%	5:10:00
Argo Inv	5.440	5.440	5.460	5.390	0.74%	4:40:05
Aristocrat Leisure Ltd	2.480	2.480	2.550	2.480	-0.80%	4:36:08
art Energy	0.450	0.450	0.455	0.435	1.12%	5:10:00
Asciano Group	4.650	4.650	4.740	4.650	-0.85%	4:58:14
ASG Group Ltd	0.83	0.83	0.83	0.83	-0.60%	5:10:00
Aspen Group	0.475	0.475	0.480	0.470	1.06%	4:37:47
Aspire Mining	0.42	0.42	0.46	0.42	0.00%	4:11:28
Aston Resources	9.160	9.160	9.410	9.150	-1.51%	5:10:00
Astrojapan staple	2.050	2.050	2.050	2.040	0.49%	0:50:00
Astron	2.750	2.750	2.810	2.750	5.77%	03/02
ASX Limited	30.30	30.30	30.42	30.07	-0.10%	4:59:53
Atlantic Ltd	0.95	0.95	1.01	0.95	-5.00%	4:29:00
Atlas Iron Ltd	3.250	3.250	3.320	3.240	-1.81%	4:22:52
AU Dyesol Ltd	0.230	0.230	0.230	0.220	0.00%	2:40:22
Auckland Intl Airport	1.930	1.930	1.940	1.890	0.00%	03/02
Augur Resources	0.135	0.135	0.140	0.135	3.85%	02/02
Aurora Oil & Gas Ltd	2.920	2.920	3.060	2.910	-3.31%	4:59:11
Aus Agricul	1.400	1.400	1.400	1.380	1.45%	4:51:29
Ausdrill	3.600	3.600	3.650	3.510	2.27%	5:00:02
Ausenco	3.200	3.200	3.250	3.150	1.59%	4:57:14
Aust Edu	0.955	0.955	0.960	0.950	0.53%	4:20:13
Aust Foundation	4.260	4.260	4.290	4.260	-0.23%	4:39:32
Aust Pharma	0.290	0.290	0.290	0.290	0.00%	0:15:03
Aust Utd Inv	5.750	5.750	5.760	5.740	0.88%	4:48:35
Austal Ltd	2.010	2.010	2.040	2.010	-1.95%	4:55:26
Austar United Communications	1.210	1.210	1.230	1.200	1.68%	4:37:50
Austbrokers Hldg	6.250	6.250	6.300	6.110	0.00%	4:38:35
Austin Engineering	4.430	4.430	4.490	4.430	-0.45%	4:59:56
Austock Group	0.130	0.130	0.130	0.130	0.00%	01/02
Australand Property Group	2.630	2.630	2.670	2.630	-0.38%	3:47:02
Australasian Resources	0.200	0.200	0.200	0.200	0.02%	06/02
Australian Infrastructure	2.030	2.030	2.090	2.030	-1.93%	4:38:50
Australian Vintage Ltd	0.345	0.345	0.350	0.320	6.15%	2:34:25
Auto Holdng	2.070	2.070	2.070	2.050	0.00%	3:46:22
Avexa Limited	0.029	0.029	0.030	0.029	0.00%	0:49:18
Avjennings	0.430	0.430	0.430	0.420	4.88%	4:04:55
AWE Ltd	1.610	1.610	1.620	1.590	1.90%	4:39:02
Azumah Resources Ltd	0.38	0.38	0.40	0.38	-5.00%	5:10:00
Bandanna Energy	0.770	0.770	0.820	0.770	-1.28%	4:59:23
Bank of Queensland Ltd	7.320	7.320	7.360	7.160	1.81%	4:58:11
Bannerman Rsc	0.225	0.225	0.230	0.220	0.00%	2:12:13
Baraka Energy & Resources	0.020	0.020	0.020	0.020	-0.03%	06/02
Bathurst Resources	0.750	0.750	0.770	0.750	-3.23%	5:10:00
Beach Energy Ltd	1.570	1.570	1.630	1.570	-1.57%	4:56:20
Beadell Resources	0.735	0.735	0.765	0.730	-3.29%	5:10:00
Becton Pro Grp	0.660	0.660	0.720	0.660	-13.16%	3:10:34
Bell Financial Group	0.620	0.620	0.630	0.620	5.08%	0:22:48
Bendigo and Adelaide Bank Ltd	8.120	8.120	8.250	8.090	0.74%	4:54:56
Berkeley Resources Ltd	0.34	0.34	0.35	0.34	-1.43%	5:10:00
BHP Billiton Ltd	37.90	37.90	38.18	37.82	-0.81%	4:59:56
Billabong Intl Ltd	1.840	1.840	1.850	1.810	0.00%	5:00:02
Biota Hldg	0.815	0.815	0.820	0.810	1.24%	4:53:50
Blackmores Lab	29.29	29.29	29.29	29.09	0.00%	2:44:07
Blackthorn Resources	0.620	0.620	0.620	0.620	1.34%	06/02
Bluescope Steel Ltd	0.395	0.395	0.410	0.395	-2.47%	3:36:04
Boart Longyear Limited	3.760	3.760	3.790	3.740	-0.27%	4:51:20
Boom Logistics	0.270	0.270	0.270	0.270	0.00%	0:14:42
Boral Ltd	4.250	4.250	4.300	4.250	0.00%	4:46:41
Bougainville	0.770	0.770	0.830	0.730	6.94%	4:59:47
Boulder Steel	0.030	0.030	0.030	0.030	-25.00%	0:40:09
Bow Energy	1.515	1.515	1.520	1.515	0.13%	23/12
Bradken Ltd	7.830	7.830	8.060	7.570	-2.73%	4:59:17
Brambles Industries Ltd	7.210	7.210	7.290	7.160	-0.41%	4:59:53
Bravura Solution	0.135	0.135	0.140	0.135	0.00%	12/01
Breville Group Ltd	3.03	3.03	3.03	3.00	1.34%	4:59:00
Brickworks	10.45	10.45	10.47	10.42	-0.38%	0:22:24
Brickworks Inv	1.220	1.220	1.230	1.220	-1.21%	3:22:16
Brisconnections Unit Trusts	0.85	0.85	0.85	0.85	-3.41%	05/02
Brockman Resource	2.170	2.170	2.170	2.130	0.00%	2:17:07
Brookfield Australian Opportunities	0.046	0.046	0.050	0.046	0.00%	02/02
BT Investment Management	1.850	1.850	1.880	1.850	-0.27%	4:59:29
Bunnings Warehouse Prop Trust	1.745	1.745	1.760	1.740	0.00%	4:57:29
Cabcharge Australia Ltd	4.780	4.780	4.830	4.770	0.00%	4:55:23
Caltex Australia Ltd	12.39	12.39	12.43	12.16	2.40%	4:59:35
Campbell Bros	55.12	55.12	57.60	54.82	2.15%	4:59:53
Canberra Inv	0.510	0.510	0.530	0.510	13.33%	0:19:57
Candle Aust	0.400	0.400	0.420	0.400	-11.11%	4:18:41
Cape Lambert Res Ltd	0.57	0.57	0.58	0.57	-1.72%	5:10:00
Capral Alum-	0.170	0.170	0.180	0.170	-5.56%	3:17:25
Carbon Energy Ltd	0.09	0.09	0.09	0.09	3.41%	5:10:00
Cardno	6.160	6.160	6.320	6.140	0.16%	4:39:47
Carindale	4.200	4.200	4.250	4.140	0.00%	4:44:02
Carlton Inv	16.30	16.30	16.30	15.68	4.49%	4:48:38
Carnarvon Petroleum Ltd	0.110	0.110	0.120	0.110	-4.35%	4:23:50
Carrick Gold	0.430	0.430	0.470	0.390	14.67%	4:09:22
Carsales.Com	4.950	4.950	4.980	4.880	1.02%	5:10:00
Cash Converters	0.575	0.575	0.575	0.560	4.55%	4:57:35
Cedar Woods Prop	3.370	3.370	3.390	3.330	-0.59%	4:36:14
Centrex Metals Ltd	0.29	0.29	0.30	0.29	-1.67%	06/02
Centro Properties Group	0.040	0.040	0.040	0.040	-2.00%	06/12
Centro Retail	1.880	1.880	1.880	1.860	0.27%	4:50:11
CENTURIA FPO	0.420	0.420	0.440	0.400	-2.33%	03/02
Ceramic Fuel	0.105	0.105	0.105	0.100	0.00%	27/01
CERRO RESOURCES	0.120	0.120	0.130	0.120	-4.00%	4:58:17
CFS Retail Property Trust	1.720	1.720	1.750	1.710	-0.58%	4:53:11
CGA Mining Ltd	2.38	2.38	2.38	2.38	-2.06%	2:16:00
Chalice Gold Mines	0.26	0.26	0.26	0.25	-1.92%	3:12:00
Challenger Div	0.505	0.505	0.510	0.500	2.02%	4:57:44
Challenger Fin Ser	4.490	4.490	4.540	4.460	0.00%	4:56:38
Chalngr Inf	1.070	1.070	1.090	1.070	-1.83%	4:49:29
Chandler Macleod Group	0.36	0.36	0.36	0.34	-5.56%	4:38:00
Charter Hall Group	2.130	2.130	2.160	2.110	-0.47%	4:37:35
Charter Hall Office REIT	3.560	3.560	3.560	3.560	0.06%	26/01
Charter Hall Retail REIT	3.260	3.260	3.310	3.260	-0.31%	4:59:11
Chorus Ltd	2.570	2.570	2.580	2.560	1.58%	5:10:00
Citigold Corp	0.085	0.085	0.090	0.085	-1.16%	4:59:56
ClearView Wealth Ltd	0.43	0.43	0.43	0.43	1.16%	1:18:00
Clinuvel Phrm	2.150	2.150	2.200	2.150	-3.59%	2:40:16
Clough	0.815	0.815	0.820	0.810	1.87%	4:54:17
CMI Ltd	1.80	1.80	1.80	1.77	2.86%	4:25:34
Coal of Africa	1.020	1.020	1.020	1.020	0.99%	3:33:02
Coalspur Mines	1.705	1.705	1.725	1.700	-0.29%	5:10:00
Coca-Cola Amatil Ltd	11.57	11.57	11.65	11.55	-0.09%	4:59:53
Cochlear Ltd	62.52	62.52	63.27	59.53	7.59%	4:59:59
Cockatoo Coal	0.410	0.410	0.410	0.410	2.50%	1:30:34
Codan	1.430	1.430	1.440	1.420	0.35%	4:58:29
Coffey Intl	0.580	0.580	0.590	0.580	-0.85%	4:54:08
Commonwealth Bank Australia	50.51	50.51	51.13	50.49	-0.65%	4:59:50
Commonwealth Property Office	0.980	0.980	0.980	0.980	1.03%	4:48:35
Computershare Ltd	7.900	7.900	8.020	7.810	0.13%	4:57:17
Consolidated Media Hldng	2.700	2.700	2.700	2.650	-0.37%	4:55:08
Continental Coal Ltd	0.220	0.220	0.230	0.220	-6.38%	4:11:52
Cooper Energy	0.430	0.430	0.430	0.410	2.38%	4:57:47
Countplus Ltd	1.30	1.30	1.30	1.30	4.84%	06/02
Country Road Ltd	3.20	3.20	3.20	3.20	0.00%	26/01
Coventry Grp	2.400	2.400	2.480	2.400	-2.04%	02/02
Credit Corp	5.170	5.170	5.180	5.120	-1.52%	4:59:23
Crescent Gold Ltd	0.06	0.06	0.06	0.06	-6.67%	06/02
Cromwell Corp	0.705	0.705	0.705	0.690	0.71%	3:42:58
Crown Limited	8.340	8.340	8.460	8.340	-0.60%	4:58:23
CSG Limited	0.580	0.580	0.590	0.570	-1.69%	4:58:32
CSL Ltd	29.80	29.80	30.06	29.64	-0.67%	4:59:56
CSR Ltd	2.000	2.000	2.070	1.990	-1.96%	4:58:05
Cudeco Limited	3.520	3.520	3.590	3.520	-0.56%	4:59:26
Cue Energy Resources	0.255	0.255	0.260	0.240	2.00%	0:52:13
Customers fpo	0.840	0.840	0.860	0.820	-1.18%	4:52:53
Cvc Ltd	0.880	0.880	0.890	0.870	0.00%	06/02
Data#3 Ltd	1.32	1.32	1.32	1.29	0.76%	4:57:00
David Jones Ltd	2.510	2.510	2.590	2.510	-1.95%	4:25:32
Decmil Group Ltd	2.50	2.50	2.55	2.46	0.40%	5:10:00
Deep Yellow	0.125	0.125	0.130	0.120	0.00%	06/02
Devine Ltd	0.760	0.760	0.760	0.750	2.70%	4:59:05
Dexus Property Group	0.895	0.895	0.900	0.890	1.13%	4:21:22
Diverse Unit	2.490	2.490	2.500	2.490	1.22%	06/02
Djerriwarrah Inv	3.650	3.650	3.740	3.640	-1.62%	4:46:11
Dominos Pizza	7.640	7.640	7.840	7.640	-1.93%	4:59:41
Downer EDI Ltd	3.760	3.760	3.810	3.680	-0.79%	4:59:56
Drill Torque Ltd	0.12	0.12	0.13	0.12	-7.69%	4:45:20
Drillsearch Energy Ltd	1.15	1.15	1.15	1.09	3.60%	5:10:00
Duet Group	1.815	1.815	1.830	1.810	-0.27%	4:35:08
DuluxGroup Ltd	2.920	2.920	2.940	2.920	-0.34%	4:07:05
Dws Adv Bus Sol	1.390	1.390	1.390	1.360	2.96%	4:58:05
East Energy Resources	0.195	0.195	0.200	0.190	0.00%	02/02
Echo Entertainment Group	3.660	3.660	3.670	3.635	-0.27%	5:10:00
Elders Ltd	0.240	0.240	0.240	0.240	2.13%	4:07:58
Eldorado Gold Corp	13.62	13.62	13.88	13.49	-2.30%	4:57:29
Elemental Minerals Ltd	1.36	1.36	1.38	1.34	-1.45%	4:41:53
Emeco Holdings	1.040	1.040	1.070	1.040	-0.48%	4:13:26
Empire Oil & Gas NL	0.019	0.019	0.020	0.019	0.00%	03/02
Energy Devs	2.410	2.410	2.430	2.410	-1.63%	06/02
Energy Resources of Australia	1.305	1.305	1.330	1.280	3.16%	5:00:02
Energy World Corporation Ltd	0.675	0.675	0.690	0.660	0.75%	4:59:41
ENGENCO FPO	0.940	0.940	0.970	0.930	3.30%	4:18:20
Entek Energy Ltd	0.095	0.095	0.095	0.090	3.26%	4:49:35
Envestra Ltd	0.770	0.770	0.780	0.770	0.65%	4:33:26
Equatorial Resources Ltd	2.39	2.39	2.42	2.38	-1.65%	4:58:00
Equity Trustees	13.60	13.60	13.73	13.60	-1.81%	03/02
ERM Power Ltd	1.50	1.50	1.50	1.50	1.01%	1:36:00
eServGlobal	0.29	0.29	0.29	0.29	-1.69%	03/02
Eureka Energy	0.280	0.280	0.290	0.280	-1.75%	4:58:14
Euroz	1.200	1.200	1.230	1.190	-1.64%	3:29:37
Evolution Mining Ltd	1.88	1.88	1.90	1.85	-0.53%	5:10:00
Exco Resources	0.20	0.20	0.21	0.20	-2.38%	5:10:00
Extract Resources Ltd	8.600	8.600	8.610	8.590	0.00%	4:52:26
Fairfax Media Ltd	0.765	0.765	0.770	0.760	-0.65%	3:31:13
Fantsastic Hldgs	2.080	2.080	2.110	2.080	0.00%	03/02
Finbar Group Ltd	0.95	0.95	0.95	0.94	2.15%	0:32:00
Fisher & Paykel Appliances	0.315	0.315	0.330	0.315	-3.08%	06/02
Fisher & Paykel Healthcare Corp.	1.640	1.640	1.680	1.620	0.00%	4:52:23
FKP Property Group	0.640	0.640	0.650	0.640	-1.54%	4:50:08
Fleetwood Corp Ltd	12.05	12.05	12.36	12.05	-1.87%	4:59:02
Fletcher Building Ltd	5.050	5.050	5.100	4.990	0.80%	4:59:17
Flexigroup	2.170	2.170	2.170	2.130	2.36%	4:58:38
Flight Centre Ltd	19.75	19.75	19.90	19.60	0.25%	4:59:56
Flinders Mines	0.285	0.285	0.290	0.285	-1.72%	03/02
Focus Minerals Ltd	0.05	0.05	0.05	0.05	-1.89%	5:10:00
Forge Group	6.050	6.050	6.100	5.980	1.00%	4:58:08
Fortescue Metals Group	5.260	5.260	5.380	5.260	-1.87%	4:58:38
Fox res fpo	0.070	0.070	0.070	0.070	0.00%	3:00:55
Funtastic	0.170	0.170	0.170	0.160	17.24%	03/02
G8 Education	0.72	0.72	0.72	0.71	3.60%	4:21:00
Galaxy Resources Ltd	0.86	0.86	0.86	0.84	-0.58%	5:10:00
Galileo Japan	0.450	0.450	0.470	0.430	2.27%	4:19:41
Gazal Corp	1.740	1.740	1.740	1.720	0.58%	4:55:29
Geodynamics	0.155	0.155	0.160	0.155	0.00%	03/02
Gerard Lighting Group	0.74	0.74	0.75	0.74	-2.63%	05/02
Gindalbie Metals Ltd	0.690	0.690	0.720	0.690	0.73%	4:58:20
Global Min Inv	1.025	1.025	1.030	1.000	0.49%	4:28:53
Globe Metals & Mining	0.170	0.170	0.180	0.170	-2.86%	06/02
Gloucester Coal	8.320	8.320	8.380	8.300	0.12%	4:57:38
Gold One International	0.49	0.49	0.49	0.48	-1.02%	4:59:00
Golden West Resources	0.340	0.340	0.350	0.330	6.25%	2:50:40
Goodman Fielder	0.505	0.505	0.520	0.505	-3.81%	4:10:56
Goodman Group	0.675	0.675	0.675	0.670	0.75%	4:59:41
Gowing Bros	2.230	2.230	2.240	2.220	3.24%	4:48:32
GPT Group	3.060	3.060	3.060	3.040	0.99%	4:49:14
Graincorp Ltd A	7.720	7.720	7.730	7.600	2.12%	4:58:35
Grange Resources	0.615	0.615	0.620	0.610	-0.81%	4:50:05
Greenland Minerals and Energy	0.565	0.565	0.570	0.560	0.89%	3:39:22
Growthpoint Properties Aus	1.97	1.97	1.97	1.96	0.51%	4:58:00
Gryphon Minerals Ltd	1.310	1.310	1.320	1.300	-1.50%	4:47:29
GUD Hldgs Ltd	7.720	7.720	7.820	7.720	-0.52%	4:59:17
Guildford Coal Ltd	0.85	0.85	0.86	0.81	3.03%	5:10:00
Guinness Peat Group	0.44	0.44	0.44	0.44	-2.22%	0:18:00
Gujarat NRE Coking Coal	0.180	0.180	0.190	0.180	-2.70%	1:03:03
Gunns Ltd	0.125	0.125	0.125	0.120	0.00%	03/02
Gunson Resources	0.205	0.205	0.210	0.200	-2.38%	4:47:35
GWA Group Ltd	2.390	2.390	2.420	2.380	-0.83%	4:59:11
Harvey Norman Hldgs Ltd	2.090	2.090	2.130	2.080	0.97%	4:53:20
Hastie Group	0.510	0.510	0.510	0.500	2.00%	3:10:34
Hastings Diversified Utilities Fund	2.100	2.100	2.120	2.080	0.00%	4:59:59
HeartWare International	1.90	1.90	1.91	1.79	7.04%	02/02
Helix Resources	0.065	0.065	0.070	0.065	-1.52%	4:13:05
Henderson Group PLC	1.76	1.76	1.78	1.75	-1.12%	5:10:00
Heron Resources	0.160	0.160	0.160	0.160	0.00%	06/02
Hfa Hldngs	0.750	0.750	0.790	0.740	-1.32%	06/02
Highlands Pac	0.150	0.150	0.160	0.150	-3.23%	4:10:28
Hillgrove Resources	0.23	0.23	0.23	0.23	2.17%	4:58:00
Hills Industries Ltd	1.035	1.035	1.040	1.030	0.00%	2:59:19
Horizon Oil Ltd	0.265	0.265	0.270	0.265	-3.64%	4:03:40
Hunnu Coal Ltd	0.00	0.00	0.00	0.00	0.00%	30/11
Hunter Hall Intl	4.400	4.400	4.400	4.230	4.02%	4:37:05
Hutchinson Tel	0.058	0.058	0.060	0.058	3.57%	03/02
Icon Energy	0.19	0.19	0.19	0.19	-2.63%	5:10:00
Iinet	3.020	3.020	3.020	2.970	2.03%	4:58:59
Iluka Resources Ltd	17.79	17.79	18.24	17.65	-1.98%	4:59:56
Imdex Limited	2.310	2.310	2.320	2.300	0.00%	4:57:59
IMF Australia Ltd	1.32	1.32	1.35	1.32	-2.57%	4:56:00
Impedimed Ltd	0.54	0.54	0.56	0.54	-3.57%	06/02
IMX Resources	0.28	0.28	0.28	0.28	3.64%	4:22:00
Incitec Pivot	3.210	3.210	3.280	3.190	-0.62%	4:55:05
Independence Group NL	4.240	4.240	4.340	4.220	0.71%	4:58:17
Indophil Rsc	0.395	0.395	0.410	0.390	-1.25%	4:59:35
Industrea	1.165	1.165	1.180	1.160	0.00%	4:46:56
Infigen Energy	0.30	0.30	0.30	0.30	-1.64%	5:10:00
Infomedia	0.210	0.210	0.210	0.210	-2.33%	3:03:04
Ing Real Est	0.180	0.180	0.180	0.180	2.86%	05/02
ING Real Estate Entertainment	0.050	0.050	0.050	0.050	4.17%	3:40:28
Insurance Australia Group Ltd	2.870	2.870	2.910	2.870	-1.03%	4:59:35
Integra Mining Ltd	0.595	0.595	0.600	0.580	-1.65%	4:54:35
Intrepid Mines Limited	1.310	1.310	1.330	1.310	-1.50%	3:49:52
Investa Office	0.635	0.635	0.640	0.635	-0.78%	3:37:55
Invocare Ltd	7.780	7.780	7.960	7.730	-1.89%	4:59:56
Ioof Hldgs Ltd	5.660	5.660	5.770	5.630	-0.35%	4:57:56
Iress Market Technology Ltd	6.870	6.870	6.980	6.840	-0.58%	4:59:08
Iron Ore Holdings	1.50	1.50	1.50	1.48	-0.33%	4:43:00
iscovery Metals	1.630	1.630	1.660	1.620	-1.81%	5:10:00
Ivanhoe Australia	1.92	1.92	1.93	1.87	0.26%	5:10:00
James Hardie Industries SE	7.400	7.400	7.470	7.200	-0.80%	4:59:56
Jb Hi-Fi	12.18	12.18	12.34	12.11	-0.16%	5:00:02
Jetset Travelworld	0.690	0.690	0.700	0.690	0.00%	03/02
Jupiter Mines Ltd	0.25	0.25	0.25	0.23	4.26%	3:42:00
K&s Corp	1.210	1.210	1.230	1.210	-0.82%	4:59:05
K2 Asset Management	0.45	0.45	0.48	0.45	-13.46%	2:30:00
Kagara Zinc Ltd	0.325	0.325	0.350	0.320	-2.99%	4:44:47
Kangaroo	0.13	0.13	0.13	0.13	4.00%	4:59:00
Karoon Gas Australia Ltd	5.260	5.260	5.360	5.250	-1.31%	4:59:53
Kathmandu Ltd	1.30	1.30	1.32	1.28	-0.76%	5:10:00
Kentor	0.13	0.13	0.13	0.12	-4.00%	25/01
Keybridge Capital	0.094	0.094	0.094	0.090	2.17%	4:59:05
Kingrose Mining	1.425	1.425	1.430	1.400	1.06%	4:24:52
Kingsgate Consolidated Ltd	7.640	7.640	7.850	7.590	-3.41%	4:59:56
Kula	1.18	1.18	1.18	1.18	-3.28%	4:48:00
Leighton Hldgs Ltd	24.66	24.66	25.05	24.24	1.69%	5:00:02
Lend Lease Group	7.380	7.380	7.510	7.370	-0.27%	4:59:50
Linc Energy	1.360	1.360	1.390	1.350	0.37%	4:53:35
Linq Rsc Fund	0.715	0.715	0.715	0.700	0.70%	3:37:55
Liquefied Natural Gas Ltd	0.37	0.37	0.37	0.36	1.37%	4:49:00
Little World Beverages	3.75	3.75	3.75	3.75	1.35%	2:16:00
Lycopodium	6.20	6.20	6.25	6.20	-0.80%	3:33:00
Lynas Corp Ltd	1.380	1.380	1.440	1.380	-4.17%	4:57:35
M2Telecomm	3.17	3.17	3.21	3.17	-0.94%	5:10:00
Macaltd	2.12	2.12	2.12	2.06	2.91%	5:10:00
Macarthurcook	0.078	0.078	0.080	0.078	0.00%	2:35:58
Macmahon Holdings Ltd	0.740	0.740	0.760	0.730	1.37%	4:54:26
Macquarie Atlas Roads	1.575	1.575	1.640	1.575	-3.37%	5:10:00
Macquarie Group Ltd	25.90	25.90	26.12	24.78	-0.77%	5:00:02
Macquarie Telecom Group	7.99	7.99	8.00	7.99	-0.12%	4:58:00
Magellan Financial	1.58	1.58	1.58	1.55	2.60%	5:10:00
Marengo	0.23	0.23	0.23	0.21	4.65%	4:38:00
Marion Energy	0.010	0.010	0.010	0.010	2.53%	11/12
Matrix Composites & Engineering	3.180	3.180	3.200	3.150	-0.31%	4:58:05
Mcmillan Shakesp	9.310	9.310	9.390	9.270	0.11%	4:59:56
Mcphersons	2.060	2.060	2.170	2.030	2.49%	4:22:14
Medivac Ltd	0.01	0.01	0.01	0.01	8.33%	06/02
Medusa Mining Limited	6.050	6.050	6.090	6.030	0.67%	4:59:32
Melbourne It	1.520	1.520	1.570	1.500	2.70%	4:27:59
Meo aust fpo	0.180	0.180	0.190	0.180	0.00%	4:56:20
Mermaid Marine Australia Ltd	3.130	3.130	3.190	3.130	-1.57%	4:53:23
Mesoblast	6.610	6.610	6.670	6.580	0.00%	5:00:02
Metals X	0.220	0.220	0.220	0.220	-2.22%	1:31:07
Metcash Ltd	4.030	4.030	4.040	4.010	0.50%	4:21:04
MetminCo Ltd	0.175	0.175	0.180	0.170	0.00%	3:53:55
Metrocoal Limited	0.540	0.540	0.560	0.540	0.00%	4:53:50
MHM Metals Limited	0.840	0.840	0.860	0.840	-1.18%	4:56:32
Miclyn	1.94	1.94	1.95	1.94	0.26%	5:10:00
Milton Corp	15.80	15.80	15.80	15.55	0.70%	4:47:59
Mincor Resources	0.740	0.740	0.750	0.740	-1.33%	3:39:28
Minemakers Ltd	0.345	0.345	0.360	0.330	4.55%	2:30:52
Mineral Deposits	5.950	5.950	6.000	5.840	4.02%	4:59:53
Mineral Resource	12.30	12.30	12.36	12.15	0.82%	4:59:29
Mintails	0.090	0.090	0.090	0.080	-10.00%	27/01
Mirabela Nickel Ltd	0.965	0.965	0.980	0.960	0.52%	4:52:11
Mirrabooka Inv	1.765	1.765	1.765	1.750	0.00%	03/02
Mirvac Group	1.240	1.240	1.250	1.240	0.00%	4:15:59
Mirvac Ind	0.079	0.079	0.080	0.079	-1.25%	03/02
Molopo	0.63	0.63	0.64	0.63	-0.47%	5:10:00
Moly Mines	0.315	0.315	0.320	0.315	-1.56%	2:37:16
Monadelphous Group Ltd	22.99	22.99	23.12	22.85	1.46%	4:59:53
Morn Gold Fpo	0.23	0.23	0.23	0.23	-4.17%	5:10:00
Mortgage Choice	1.440	1.440	1.460	1.440	-1.37%	4:33:05
Mount Gibson Iron	1.385	1.385	1.430	1.380	-3.15%	4:57:26
MSF Sugar Ltd	4.44	4.44	4.44	4.43	0.45%	5:10:00
Multiplex Acu	0.130	0.130	0.130	0.130	0.00%	02/02
Murchison Metals Ltd	0.430	0.430	0.430	0.430	-1.15%	4:54:59
Myer Holdings	2.070	2.070	2.130	2.050	-1.90%	5:10:00
Mystate	3.44	3.44	3.45	3.41	-0.29%	4:57:00
Nanosonics	0.58	0.58	0.59	0.56	-1.69%	4:43:00
National Australia Bank Ltd	23.21	23.21	23.58	23.19	-3.97%	4:59:53
Navigator Resources Ltd	0.02	0.02	0.02	0.02	0.00%	2:45:02
Navitas Limited	3.010	3.010	3.070	2.990	-0.33%	4:34:05
Neptune Marine Services	0.028	0.028	0.030	0.028	0.00%	3:10:46
New Guinea Energy	0.056	0.056	0.060	0.050	7.69%	4:55:53
New Hope	5.750	5.750	5.750	5.670	0.70%	4:52:17
New Zealand Oil & Gas Ltd	0.560	0.560	0.570	0.560	-0.88%	02/02
Newcrest Mining Ltd	33.54	33.54	33.98	33.41	-1.12%	4:59:53
News Corporation Ltd	18.84	18.84	19.01	18.75	0.80%	4:59:59
Nexus Energy	0.205	0.205	0.210	0.200	5.13%	3:33:10
NIB Holdings	1.450	1.450	1.460	1.450	0.00%	4:49:20
Nick scali fpo	1.530	1.530	1.530	1.510	-1.29%	2:55:13
Nido Petroleum	0.041	0.041	0.041	0.040	0.00%	4:46:32
NKWE Platinum	0.00	0.00	0.00	0.00	0.00%	30/11
Noble Mineral Resources	0.550	0.550	0.560	0.540	-1.79%	4:59:26
Nomad Bldg Sol	0.094	0.094	0.100	0.090	0.00%	06/02
Norfolk Group	1.115	1.115	1.130	1.110	-2.62%	4:54:41
Northern Iron	0.825	0.825	0.860	0.820	-2.37%	4:25:50
Norton Gold Fields	0.20	0.20	0.20	0.20	-2.50%	5:10:00
Novogen	0.090	0.090	0.090	0.090	0.00%	4:33:26
NRW Holdings	3.270	3.270	3.410	3.260	0.31%	4:59:32
Nucoal	0.34	0.34	0.35	0.33	1.52%	5:10:00
Nufarm Limited	4.630	4.630	4.680	4.550	1.76%	4:54:56
Nuplex Industries	2.000	2.000	2.000	1.980	3.63%	3:17:31
Nyota Minerals Ltd	0.13	0.13	0.13	0.12	13.64%	06/02
Oakton	1.180	1.180	1.210	1.180	-1.26%	4:58:53
OceanaGold Corp - CDI	2.450	2.450	2.490	2.440	-3.16%	4:57:02
Oceania Capital Partners Ltd	1.950	1.950	1.960	1.920	-2.50%	3:51:40
Oil Search Ltd	6.470	6.470	6.520	6.470	0.00%	4:51:20
Oilex Ltd	0.210	0.210	0.210	0.190	2.44%	4:00:34
OM Holdings Limited	0.380	0.380	0.380	0.380	0.00%	4:54:05
OneSteel Ltd	0.775	0.775	0.800	0.740	6.16%	4:59:47
Orica Ltd	25.30	25.30	25.45	24.97	1.81%	4:59:56
Origin Energy Ltd	13.35	13.35	13.43	13.32	0.60%	4:59:53
Orocobre Limited	1.860	1.860	1.900	1.850	-1.59%	4:58:53
OrotonGroup Limited	8.200	8.200	8.290	8.200	0.00%	4:56:56
OZ Minerals Limited	11.28	11.28	11.47	11.21	0.00%	5:00:02
Pacific Brands Ltd	0.675	0.675	0.680	0.670	0.00%	3:48:14
Paladin Energy Ltd.	1.900	1.900	1.940	1.860	2.70%	4:59:05
PanAust Ltd	3.680	3.680	3.720	3.640	-1.34%	4:58:20
Panoramic Resources	1.330	1.330	1.350	1.315	-1.12%	5:10:00
PaperlinX Ltd	0.069	0.069	0.070	0.069	4.55%	4:54:47
Patties Foods	1.600	1.600	1.600	1.600	-0.62%	2:37:46
Peet	0.805	0.805	0.810	0.800	-3.59%	3:06:43
Peninsula Energy	0.062	0.062	0.062	0.060	3.33%	4:51:26
Perilya Ltd	0.435	0.435	0.450	0.410	3.57%	4:58:35
Perpetual Ltd	21.50	21.50	21.72	20.93	2.33%	4:59:53
Perseus Mining Ltd	2.850	2.850	2.890	2.850	-2.06%	4:52:41
Petsec energy	0.120	0.120	0.120	0.120	0.00%	01/02
Pharmaxis	0.990	0.990	1.000	0.990	0.00%	4:22:59
Phosphagenics	0.200	0.200	0.200	0.190	0.00%	06/02
Photon Grp	0.048	0.048	0.050	0.048	0.00%	2:50:49
Phylogica Limited	0.039	0.039	0.040	0.039	0.00%	06/02
Platinum	0.940	0.940	0.940	0.940	1.62%	4:03:35
Platinum Asset Management Ltd	3.550	3.550	3.580	3.510	1.14%	4:55:29
Platinum Australia Ltd	0.094	0.094	0.094	0.090	4.44%	4:50:17
Pluton	0.25	0.25	0.25	0.25	-3.85%	3:44:00
Pmp ltd fpo	0.450	0.450	0.480	0.450	0.00%	3:05:25
Po valley egy	0.180	0.180	0.190	0.180	5.88%	3:54:49
Premier Inv	4.990	4.990	5.040	4.910	-0.60%	4:58:17
Primary Health Care Ltd	2.990	2.990	3.010	2.970	-0.99%	4:23:02
Prime AG	1.060	1.060	1.060	1.030	2.91%	4:42:02
Prime Financial	0.120	0.120	0.120	0.120	4.35%	25/01
Prime Tele	0.650	0.650	0.660	0.650	-2.99%	0:06:03
Progen Inds	0.200	0.200	0.200	0.170	0.00%	19/01
Programmed Main	2.190	2.190	2.190	2.110	2.34%	4:59:35
Qantas Airways Ltd	1.620	1.620	1.650	1.620	0.00%	4:58:05
QBE Insurance Group Ltd	12.27	12.27	12.27	12.11	1.15%	5:00:02
Qr National Ltd	3.740	3.740	3.840	3.730	-0.27%	5:10:00
QRxPharma Pty	1.59	1.59	1.60	1.55	-0.31%	4:10:00
Qube Logistics Holdings	1.415	1.415	1.440	1.415	-1.05%	4:57:08
Ramelius Resources	1.100	1.100	1.130	1.090	-3.08%	4:58:05
Ramsay Health Care Ltd	18.48	18.48	18.93	18.48	-1.07%	4:59:59
Range Resources Ltd	0.16	0.16	0.16	0.15	3.33%	4:53:00
RCG Corp	0.37	0.37	0.38	0.37	2.70%	3:34:00
RCL Group	0.05	0.05	0.05	0.05	0.00%	01/02
Rcr tomlinson	1.820	1.820	1.820	1.770	1.11%	4:27:50
Realestate.com	13.00	13.00	13.05	12.82	0.93%	4:58:08
Reckon Ltd	2.35	2.35	2.37	2.30	-1.67%	5:10:00
Reckson prop	0.100	0.100	0.110	0.100	11.11%	03/02
Red 5 Ltd	2.10	2.10	2.14	1.97	7.14%	5:10:00
Red Hill Iron Ltd	2.10	2.10	2.10	2.10	-5.41%	03/02
Redcape Property Group	0.030	0.030	0.030	0.030	50.00%	13/01
Redflex hld	1.810	1.810	1.860	1.810	0.84%	4:50:05
Reece australia	18.82	18.82	18.82	18.82	-1.31%	06/02
Reef casino	1.820	1.820	1.840	1.820	-1.62%	2:56:25
Regional exp	1.140	1.140	1.140	1.140	0.00%	06/02
Regis Resources	4.000	4.000	4.020	3.940	1.52%	5:10:00
ResMed Inc	2.730	2.730	2.760	2.720	-1.09%	4:04:02
Resolute mining	2.160	2.160	2.170	2.120	0.93%	4:59:59
Resource Generation Ltd	0.420	0.420	0.430	0.410	5.00%	4:43:44
Retail Food Group	2.51	2.51	2.56	2.51	-1.57%	5:10:00
Reverse corp	0.040	0.040	0.040	0.040	33.33%	03/02
Rex Minerals	1.650	1.650	1.670	1.640	-1.79%	4:59:29
Rhglimited	0.42	0.42	0.43	0.42	-2.33%	5:10:00
Rialto Energy	0.34	0.34	0.34	0.34	-1.47%	4:50:00
Ridley corp	1.020	1.020	1.040	1.020	-2.86%	4:53:38
Rio Tinto Ltd	71.01	71.01	72.06	70.74	-1.78%	4:59:59
Rivercity Motorway Group	0.010	0.010	0.010	0.010	2.53%	11/12
Robust Ltd	1.24	1.24	1.25	1.22	1.64%	2:47:00
Roc Oil Co Ltd	0.370	0.370	0.370	0.360	4.23%	4:58:17
Ruralco holdings	3.180	3.180	3.240	3.130	0.95%	4:03:02
Sai global	5.000	5.000	5.040	5.000	0.00%	4:59:59
Salmat	2.310	2.310	2.400	2.310	-3.75%	4:55:59
Samson Oil & Gas	0.100	0.100	0.100	0.100	-4.76%	06/02
Sandfire Resources	7.680	7.680	7.800	7.670	-1.54%	5:10:00
Santos Ltd	13.76	13.76	13.82	13.68	0.73%	4:59:53
Saracen Mineral Holdings	0.780	0.780	0.790	0.760	-2.50%	4:59:56
Savcor Group	0.040	0.040	0.040	0.040	-6.81%	31/01
Scandinavian Resources	0.220	0.220	0.220	0.220	0.56%	02/02
Sedgman	2.040	2.040	2.050	2.030	0.00%	4:06:32
Seek Ltd	5.390	5.390	5.450	5.360	-0.37%	4:59:56
Select harvest	1.800	1.800	1.810	1.800	0.56%	1:33:28
Senetas corp	0.021	0.021	0.021	0.020	0.00%	06/02
Senex Ltd	0.83	0.83	0.87	0.83	-3.49%	5:10:00
Servcorp	2.750	2.750	2.750	2.740	0.00%	2:27:49
Service stream	0.335	0.335	0.340	0.330	0.00%	3:48:34
Seven Group Holdings Ltd	8.200	8.200	8.480	8.070	-2.15%	4:59:59
Seven West Media Ltd	3.540	3.540	3.610	3.480	0.00%	4:59:23
Seymour Ltd	2.13	2.13	2.13	2.07	-1.41%	5:10:00
Sigma Pharmaceuticals Ltd	0.580	0.580	0.600	0.580	-2.52%	4:51:02
Sihayo	0.11	0.11	0.11	0.10	-8.70%	06/02
Silex sys	2.150	2.150	2.210	2.140	-3.59%	4:49:50
Silver Lake Resources Ltd	3.53	3.53	3.61	3.51	-3.29%	5:10:00
Sims Metal Management Ltd	15.28	15.28	15.46	15.17	-0.26%	5:00:02
Singapore Telecommunications Ltd	2.320	2.320	2.340	2.320	-1.69%	4:26:38
Sirtex medical	4.730	4.730	4.810	4.730	-2.47%	3:42:02
Skilled group	1.835	1.835	1.840	1.800	0.27%	4:59:29
Sky City Entertainment	2.690	2.690	2.700	2.690	0.00%	06/02
Sky Network Television	4.060	4.060	4.060	4.000	0.00%	3:42:55
Slater & Gordon Limited	1.840	1.840	1.850	1.790	2.22%	4:59:44
SMS Management & Technology Ltd	5.040	5.040	5.160	5.040	-2.33%	4:56:38
Sonic Healthcare Ltd	11.37	11.37	11.49	11.30	1.07%	4:59:47
Soul pattinson	13.58	13.58	13.67	13.51	0.52%	4:58:20
South Boulder Mines	1.24	1.24	1.27	1.23	-2.36%	4:54:56
Southern Cross Electrical Engineering	0.915	0.915	0.920	0.910	0.55%	4:57:17
Southern Cross Media Group Ltd	1.165	1.165	1.190	1.160	-2.92%	4:24:02
SP AUSNET (stapled)	0.975	0.975	0.990	0.975	-1.02%	4:37:56
Spark Infrastructure Trust	1.350	1.350	1.370	1.340	0.37%	4:57:05
SPDR S&P/ASX 200	39.91	39.91	40.20	39.79	-0.40%	4:59:56
Speciality fashn	0.570	0.570	0.580	0.550	-1.72%	3:34:26
Sphere invest	3.050	3.050	3.060	3.050	-1.61%	20/01
Spotless Group Ltd	2.470	2.470	2.510	2.470	-1.20%	4:00:08
St Barbara Limited	2.320	2.320	2.340	2.300	-0.85%	4:57:56
Starpharma	1.35	1.35	1.35	1.33	0.37%	5:10:00
Steamships tradg	24.90	24.90	24.90	24.90	-1.73%	18/12
Stockland	3.280	3.280	3.400	3.280	-2.38%	4:44:38
Straits Ltd	0.68	0.68	0.68	0.67	1.49%	5:10:00
Stw comms group	0.845	0.845	0.870	0.840	-1.17%	4:36:14
Summit Resources	1.69	1.69	1.70	1.69	0.30%	03/02
Suncorp-Metway Ltd	8.180	8.180	8.360	8.180	-0.61%	4:59:11
Sundance Energy Australia	0.550	0.550	0.570	0.530	3.77%	4:58:56
Sundance Resources Ltd	0.420	0.420	0.420	0.420	-1.18%	3:39:19
Sunland grp	0.750	0.750	0.790	0.750	-1.32%	4:45:29
Supa cheap	6.060	6.060	6.120	5.990	0.83%	4:59:02
Swick mining services	0.335	0.335	0.350	0.330	0.00%	4:51:20
Sydney Airport Holdings	2.62	2.62	2.66	2.61	0.00%	4:50:11
Sylvania rsc	0.340	0.340	0.340	0.330	9.68%	4:58:14
Tabcorp Hldgs Ltd	2.860	2.860	2.910	2.860	-0.35%	4:38:26
Talent2 intl	0.550	0.550	0.550	0.550	-3.51%	4:40:32
Talisman	0.41	0.41	0.43	0.41	-7.78%	5:10:00
Tanami	0.74	0.74	0.74	0.72	2.78%	5:10:00
Tap oil	0.785	0.785	0.800	0.780	0.00%	4:52:02
Tassal group	1.300	1.300	1.300	1.260	0.39%	4:59:14
Tatts Group Limited	2.440	2.440	2.510	2.440	-1.21%	4:59:20
Technology one	1.020	1.020	1.070	1.020	-3.77%	4:23:50
Telecom Corp of New Zealand Ltd	1.665	1.665	1.680	1.650	-1.48%	4:52:41
Telstra Corp Ltd	3.430	3.430	3.450	3.410	1.48%	4:55:05
Templeton gbl	0.685	0.685	0.690	0.680	1.48%	06/02
Ten Network Hldgs	0.880	0.880	0.890	0.880	0.00%	4:24:11
Teranga Gold Corp	2.42	2.42	2.42	2.38	0.83%	4:59:23
Terramin aust	0.145	0.145	0.150	0.145	0.00%	1:09:51
Texon Petroleum Limited	0.600	0.600	0.610	0.590	-0.83%	4:58:50
TFS Corporation	0.575	0.575	0.590	0.570	-0.86%	4:47:41
Thakral Holdings Limited	0.570	0.570	0.570	0.560	-1.72%	2:53:19
The Reject Shop Ltd	11.00	11.00	11.25	10.92	-1.70%	4:59:56
Thorn GroupLtd	1.71	1.71	1.75	1.65	3.33%	5:10:00
Tiger Resources	0.46	0.46	0.48	0.45	-2.13%	5:10:00
Tishman speyer	0.495	0.495	0.500	0.495	0.00%	3:04:34
Toll Hldgs Ltd	5.100	5.100	5.260	5.100	-2.11%	4:59:08
Toro Energy Ltd	0.08	0.08	0.09	0.08	-4.65%	4:59:00
Tower	1.080	1.080	1.110	1.080	-3.57%	4:49:35
Tox Free	2.32	2.32	2.32	2.27	3.11%	5:10:00
TPG Telecom Ltd	1.485	1.485	1.500	1.485	-1.00%	4:23:38
Trafalgar crp	0.655	0.655	0.670	0.655	-2.24%	4:40:02
Transfield Services Ltd	1.945	1.945	2.040	1.940	-4.66%	4:56:17
Transpacific Industries Group	0.835	0.835	0.850	0.835	-1.76%	3:41:11
Transurban Group NPV	5.490	5.490	5.640	5.490	-0.54%	4:59:53
Treasury group	4.100	4.100	4.160	4.090	-0.49%	4:39:20
Treasury Wine Estates	3.450	3.450	3.560	3.450	-0.29%	5:10:00
Trinity grp	0.195	0.195	0.200	0.195	-2.50%	4:10:08
Troy rsc	4.560	4.560	4.670	4.520	-2.98%	4:59:05
Trust company	5.300	5.300	5.300	5.270	1.92%	02/02
UGL Ltd	13.33	13.33	13.65	13.30	-1.26%	4:59:59
Unilife Corporation	0.600	0.600	0.600	0.590	2.56%	4:59:05
United Overseas Australia	0.380	0.380	0.400	0.380	0.00%	02/02
UNITY MIN FPO	0.115	0.115	0.120	0.115	0.00%	1:15:10
Universal Biosensors Inc	0.80	0.80	0.80	0.80	3.90%	06/02
Uxc ltd	0.430	0.430	0.430	0.420	0.00%	4:59:08
VDM Group	0.058	0.058	0.060	0.050	1.75%	4:49:56
VILLA WORLD	0.830	0.830	0.840	0.830	0.00%	4:55:50
Village roadshow	2.920	2.920	2.940	2.900	-0.34%	4:50:59
Virgin Australia	0.35	0.35	0.35	0.34	0.00%	4:42:35
War cheese	3.850	3.850	3.860	3.840	0.00%	2:47:37
Warehouse Group	2.300	2.300	2.340	2.290	0.00%	03/02
Watpac	1.145	1.145	1.145	1.130	0.44%	4:59:20
WDS Limited	0.680	0.680	0.680	0.660	3.03%	3:46:10
Webjet Ltd	2.58	2.58	2.61	2.57	-0.77%	4:58:00
Wesfarmers Ltd	29.54	29.54	29.85	29.51	0.27%	4:59:56
Western Areas NL	5.660	5.660	5.850	5.650	-3.08%	5:00:02
Westfield Group	8.590	8.590	8.840	8.540	-2.28%	4:59:29
Westfield Retail Trust	2.510	2.510	2.550	2.500	0.40%	5:10:00
Westpac Banking Corp	20.92	20.92	21.24	20.80	-0.52%	4:59:50
White Energy	0.495	0.495	0.520	0.495	-1.00%	5:10:00
Whitefield	2.600	2.600	2.610	2.600	0.00%	4:48:32
Whitehaven Coal Ltd	5.360	5.360	5.530	5.360	-1.29%	5:00:02
Whk group	0.875	0.875	0.875	0.860	1.16%	4:52:29
WHL Energy Limited	0.048	0.048	0.050	0.048	2.13%	2:39:13
Wide bat aust	7.220	7.220	7.310	7.220	0.28%	4:24:47
Wilson HTM Investment Group	0.400	0.400	0.400	0.390	0.00%	13/01
Woodside Petroleum Ltd	34.41	34.41	34.76	34.36	0.00%	4:59:41
Woolworths Ltd	24.28	24.28	24.48	24.22	-0.25%	4:59:56
WorleyParsons Ltd	28.67	28.67	29.06	28.53	0.35%	4:59:59
Wotif.com Holdings	4.030	4.030	4.200	4.010	-3.36%	4:56:11
WPG Resources	0.09	0.09	0.09	0.09	-2.15%	3:07:00
Zimplats Holdings	10.50	10.50	10.70	10.50	-1.04%	03/02

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trouvez un Broker

Cotations CFD

CAC 40	3388.00	-17.27	-0.51%
DAX	6715.00	-49.83	-0.74%
EU Actions 50	2493.50	-14.39	-0.57%
US 30	12845.13	-17.10	-0.13%
SPX 500	1344.33	-0.57	-0.04%
NQ 100	2528.30	-0.87	-0.03%
Indice USD	79.24	+0.06	+0.07%

Cotations CFD

Pétrole brut	96.24	-0.67	-0.69%
Pétrole Brent	116.33	+0.40	+0.34%
Gaz naturel	2.575	+0.025	+0.96%
Or	1717.75	-7.15	-0.41%
Argent	33.350	-0.400	-1.19%
Cuivre	3.810	-0.054	-1.40%
Cacao de Londre.	1466.00	-7.00	-0.48%

EUR/USD	1.3118	-0.0012	-0.09%
EUR/CHF	1.2074	+0.0011	+0.09%
EUR/GBP	0.8295	-0.0003	-0.04%
GBP/USD	1.5814	-0.0007	-0.04%
USD/JPY	76.77	+0.22	+0.29%
USD/CHF	0.9204	+0.0017	+0.18%
AUD/USD	1.0778	+0.0064	+0.60%

Cotations CFD

Euro Bund	138.91	-0.02	-0.01%
Obligations du .	101.77	-0.55	-0.53%
Euro BOBL	125.26	-0.05	-0.04%
Euro SCHATZ	110.39	+0.01	+0.00%
US 10 YR T-Note	131.57	-0.13	-0.10%
US 30 YR T-Bond	143.26	-0.06	-0.04%
Japan Govt. Bon.	142.50	+0.01	+0.01%

Nom	Prix	Var.	Var.%

Cuivre	3.810	-0.055	-1.42%
Argent	33.315	-0.43	-1.29%

Liens sponsorisés

50% de Bonus avec 4XP et ForexPros
Profitez de la meilleure offre dans le marché du Forex
un énorme bonus de 50% de la part de 4XP et ForexPros
Forex Pour Débutant
Ouvrez Un Compte Forex Gratuit et Commencez votre trading avec €100
Forex Pour Débutant
Vous intéresse ?Essayez un compte Démo de 100,000€ !