Belgique - Bourse de Bruxelles

La bourse de Bruxelles ou Brussels Stock Exchange (BSE) est située à Bruxelles en Belgique. En 2000, la BSE a fusionné avec la Bourse de Paris, la Bourse de Lisbonne et les bourses d'Amsterdam, pour former Euronext NV. Elle a été rebaptisée Euronext Bruxelles. Le plus célèbre indice de la Bourse de Bruxelles est le BEL20. Vous y trouverez les derniers prix, ainsi que le haut journalier, le bas journalier et la variation en % pour chaque action.

Populaire

Amériques

Europe

Asie/Pac.

Moyen-Orient

Afrique

Europe Aperçu du marché

Symbole	Cours	Base	Haut	Bas	Var. %	Temps
4Energy Invest	1.310	1.340	1.360	1.300	-2.24%	11:19:00
Ablynx	3.070	2.950	3.080	3.000	4.07%	11:37:00
Accentis	0.020	0.020	0.020	0.010	0.00%	10:54:00
Ackermans V.haaren	61.70	62.78	62.71	61.70	-1.72%	11:55:44
Aedifica	45.50	45.75	45.99	45.35	-0.55%	11:02:00
Ageas	1.650	1.660	1.700	1.650	-0.60%	11:52:32
Agfa-gevaert	1.540	1.550	1.550	1.540	-0.65%	11:25:11
Alfacam Group	2.570	2.570	2.570	2.460	0.78%	06/02
Anheuser-Busch InBev	48.83	48.82	48.98	48.53	0.02%	11:55:47
Arseus	11.12	11.00	11.44	11.05	1.09%	11:35:00
Ascencio SCA	46.40	46.00	46.40	46.40	0.87%	10:30:00
Atenor Group	28.02	28.37	28.50	28.00	-1.23%	10:56:00
Banimmo	9.960	10.090	10.040	9.960	-1.29%	11:30:00
Barco	44.18	43.32	44.40	43.55	1.99%	11:54:35
Befimmo-Sicafi	53.71	53.71	53.73	52.50	2.54%	06/02
Bekaert	26.39	26.52	26.68	26.14	-0.47%	11:55:32
Belgacom	24.02	23.94	24.08	23.89	0.33%	11:54:41
Belreca	78.000	78.000	78.000	78.000	0.00%	30/01
Beluga	2.410	2.420	2.410	2.410	-0.41%	10:30:00
BNB	2290.00	2300.01	2305.00	2285.04	-0.44%	11:05:00
Brederode	20.00	19.95	20.21	19.95	0.25%	10:41:00
Campine	18.670	18.670	18.670	18.670	0.92%	03/02
Cie Du Bois Sauva	180.00	180.00	180.00	179.99	0.00%	11:31:00
Cimescaut	1035.000	1035.000	1035.000	1035.000	0.00%	25/01
CMB	17.20	17.34	17.26	17.07	-0.81%	11:54:23
Cofinimmo	91.20	91.50	91.47	91.09	-0.33%	11:52:17
Cofinimmo Priv1	0.000	0.000	0.000	0.000	0.00%	30/11
Cofinimmo Priv2	80.020	80.020	80.020	80.020	3.24%	03/02
Colruyt	29.52	29.59	29.68	29.51	-0.22%	11:55:02
Compagnie dEntreprises	43.55	43.92	43.75	43.33	-0.84%	11:36:00
Compagnie Financiere du Neufcour	12.000	12.000	12.000	12.000	0.00%	02/02
Connect Group	1.660	1.770	1.750	1.660	-6.21%	10:34:00
Deceuninck	1.140	1.160	1.160	1.110	-1.72%	11:38:00
Deficom	0.000	0.000	0.000	0.000	0.00%	30/11
Delhaize	42.86	42.67	42.97	42.44	0.43%	11:55:44
Devgen	5.200	5.250	5.230	5.200	-0.95%	11:37:00
Dexia	0.330	0.330	0.330	0.320	0.00%	11:41:56
DIeteren	39.37	39.86	39.98	39.21	-1.23%	11:30:00
Duvel Moortgat	72.45	72.75	72.50	71.80	-0.41%	10:43:00
Eckert & Ziegler Bebig	2.150	2.150	2.150	2.050	0.00%	10:56:00
Econocom Group	15.49	15.50	15.55	15.35	-0.06%	11:08:00
Elia System Op.	29.33	29.32	29.46	29.26	0.03%	10:45:00
Euronav	4.810	4.820	4.890	4.810	-0.21%	11:40:00
Evs Roadc.equ	40.17	40.60	40.60	40.13	-1.06%	11:34:32
Exmar	5.700	5.780	5.850	5.660	-1.38%	11:28:00
Financiere Tubize	23.00	22.52	23.05	22.31	2.13%	10:57:00
Floridienne	132.99	131.00	132.99	132.99	1.52%	10:30:00
Fountain	13.30	13.30	13.30	13.30	0.00%	10:30:00
Foyer	43.30	44.00	43.30	43.30	-1.59%	8:00:00
Galapagos	10.51	10.69	10.65	10.49	-1.68%	11:28:00
GBL	56.10	57.00	57.14	56.06	-1.58%	11:55:17
Gdf Suez LS	0.000	0.000	0.000	0.000	0.00%	30/11
GIMV	37.76	37.90	38.02	37.54	-0.37%	11:26:00
Global Graphics	0.980	1.010	1.010	0.980	-2.97%	10:17:00
Hamon	18.01	18.10	18.10	18.01	-0.50%	8:59:00
Henex SA	42.26	42.26	42.54	42.26	0.00%	10:39:00
Home Invest Belgium	66.75	66.50	66.75	66.25	0.38%	10:25:00
IBA	6.260	6.250	6.280	6.210	0.16%	11:37:00
Image Recognition Integrated Sys	24.42	24.42	24.43	24.42	0.00%	8:23:00
Immo Moury	61.00	61.00	61.00	61.00	0.35%	06/02
Immobel	25.97	25.78	25.97	25.26	0.74%	9:28:00
Intervest Offices	19.55	19.57	19.57	19.32	-0.10%	11:39:00
Intervest Retail	46.40	47.48	47.48	46.40	-2.27%	9:23:00
Jensen-Group	8.260	8.000	8.260	8.250	3.25%	10:47:00
KBC	16.890	17.540	17.480	16.860	-3.71%	11:55:48
Kbc Ancora	6.640	7.010	6.980	6.550	-5.28%	11:39:00
Kbc Private Equity Fund	4.200	4.200	4.200	4.200	1.69%	30/12
Keyware Tech.	0.640	0.620	0.640	0.640	3.23%	8:00:00
Kinepolis Group	59.40	59.47	59.50	59.00	-0.12%	11:38:00
Leasinvest Real Estate	64.55	64.07	64.55	64.49	0.75%	11:39:00
Lotus Bakeries	425.00	431.00	425.00	425.00	-1.39%	8:00:00
Mdxh	1.740	1.710	1.740	1.720	1.75%	8:01:00
Melexis	11.87	12.05	12.02	11.80	-1.49%	11:27:00
Miko	46.50	46.50	46.50	46.50	0.00%	10:30:00
Mobistar	40.20	40.23	40.40	40.05	-0.06%	11:54:45
Montea CVA	24.80	24.98	24.80	24.80	-0.72%	8:00:00
Moury Construct	118.50	118.50	118.50	118.50	-4.43%	06/02
Nyrstar	7.390	7.487	7.530	7.390	-1.30%	11:55:03
Omega Pharma	36.00	36.00	36.05	36.00	0.28%	03/02
Option	0.310	0.300	0.320	0.300	3.33%	11:24:00
PCB	3.800	3.800	3.800	3.800	9.51%	03/02
Picanol	10.28	10.28	10.28	10.22	-2.47%	06/02
Pinguinlutosa	7.230	7.220	7.290	7.230	0.14%	9:53:00
Punch Intl	3.020	3.020	3.020	3.020	0.00%	11:08:00
Quest For Growth	4.790	4.810	4.880	4.790	-0.42%	8:45:00
Realdolmen	17.60	17.70	17.62	17.60	-0.56%	10:35:00
Recticel	4.980	4.990	5.050	4.950	-0.20%	11:31:00
Rentabiliweb Group	6.640	6.590	6.640	6.630	0.76%	8:20:00
Resilux	54.61	55.46	55.39	54.51	-1.53%	9:19:00
Retail Estates	49.00	49.00	49.01	49.00	0.00%	9:24:00
RHJ International	4.030	4.060	4.090	3.980	-0.74%	11:30:00
RMG	16.05	16.05	16.05	16.05	0.00%	8:00:00
Rosier	251.50	253.01	251.50	251.50	-0.60%	10:01:00
Rtl Group	73.39	74.10	74.30	73.06	-0.96%	11:40:00
Sapec SA	42.01	42.75	42.75	42.01	-1.73%	9:00:00
Scheerd.V.Kerchov	439.00	439.00	439.00	439.00	7.07%	23/01
Serviceflats Invest	13175.00	13190.00	13175.00	13175.00	-0.11%	10:30:00
Sioen	5.650	5.640	5.650	5.580	0.18%	11:01:00
Sipef	61.91	61.94	61.93	61.80	-0.05%	9:57:00
Sofina	60.50	60.85	60.85	60.35	-0.58%	11:39:00
Solvac	89.01	91.00	89.01	89.01	-2.19%	10:30:00
Solvay	79.02	79.37	79.60	78.80	-0.44%	11:55:51
Spadel	56.02	56.02	56.02	56.00	0.04%	06/02
Spector Photo Group	0.330	0.340	0.350	0.330	-2.94%	11:01:00
Sucraf A+B	3.500	3.500	3.500	3.500	-12.50%	13/01
Telenet Group	30.59	30.60	30.83	30.57	-0.03%	11:54:21
Ter Beke	51.89	50.07	51.89	50.30	3.63%	11:21:00
Tessenderlo	25.51	25.86	26.00	25.50	-1.35%	11:35:00
Texaf	185.96	185.96	185.96	185.96	1.62%	06/02
Thenergo	0.340	0.330	0.340	0.330	3.03%	11:39:00
Think-Media	1.190	1.190	1.190	1.190	0.00%	03/02
Thrombogenics	20.59	20.26	20.59	20.30	1.63%	11:39:00
Tigenix	0.780	0.770	0.800	0.770	1.30%	11:16:00
Transics Internat	6.350	6.450	6.350	6.350	-1.55%	10:29:00
UCB	31.71	30.80	31.89	31.59	2.95%	11:55:45
Umicore	37.70	38.00	38.15	37.52	-0.79%	11:54:36
Van De Velde	37.82	38.05	38.00	37.31	-0.60%	10:33:00
VGP SA	19.99	20.00	19.99	19.99	-0.05%	8:00:00
VPK Packaging	29.75	29.75	29.75	29.75	-0.87%	06/02
Warehouses de Pauw	39.48	39.50	39.50	39.30	-0.05%	11:35:00
Warehouses Estates Belgium	42.51	43.00	42.51	42.51	-1.14%	10:30:00
Wereldhave Belgiu	69.35	69.00	69.38	68.89	0.51%	11:37:00
Zenitel	0.310	0.310	0.310	0.310	0.00%	10:34:00
Zetes Industries	15.63	15.67	15.70	15.63	-0.26%	11:16:00

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trouvez un Broker

Cotations CFD

CAC 40	3388.30	-16.97	-0.50%
DAX	6717.00	-47.83	-0.71%
EU Actions 50	2493.50	-14.39	-0.57%
US 30	12845.13	-17.10	-0.13%
SPX 500	1344.33	-0.57	-0.04%
NQ 100	2528.30	-0.87	-0.03%
Indice USD	79.22	+0.04	+0.04%

Cotations CFD

Pétrole brut	96.30	-0.61	-0.63%
Pétrole Brent	116.36	+0.43	+0.37%
Gaz naturel	2.577	+0.027	+1.06%
Or	1718.15	-6.75	-0.39%
Argent	33.368	-0.382	-1.13%
Cuivre	3.812	-0.053	-1.36%
Cacao de Londre.	1466.00	-7.00	-0.48%

EUR/USD	1.3122	-0.0008	-0.06%
EUR/CHF	1.2073	+0.0010	+0.09%
EUR/GBP	0.8298	+0.0000	+-0.01%
GBP/USD	1.5815	-0.0006	-0.04%
USD/JPY	76.77	+0.21	+0.28%
USD/CHF	0.9201	+0.0014	+0.15%
AUD/USD	1.0781	+0.0067	+0.63%

Cotations CFD

Euro Bund	138.88	-0.04	-0.03%
Obligations du .	101.78	-0.54	-0.52%
Euro BOBL	125.26	-0.05	-0.04%
Euro SCHATZ	110.39	+0.01	+0.00%
US 10 YR T-Note	131.57	-0.13	-0.10%
US 30 YR T-Bond	143.26	-0.06	-0.04%
Japan Govt. Bon.	142.50	+0.01	+0.01%

Les cotations que vous avez consultées récemment sont automatiquement affichées ici

Liens sponsorisés

Soyez un 4XP Pro - Automatiquement
Utilisez le Trading Automatique 4XP pour maximiser automatiquement vos profits
Forex Pour Débutant
Vous intéresse ?Essayez un compte Démo de 100,000€ !
Forex Pour Débutant
Ouvrez Un Compte Forex Gratuit et Commencez votre trading avec €100