Le Caire Actions

Ci-dessous, vous trouverez en temps réel les cours pour des dizaines d'actions de la Bourse égyptienne. Il vous permet de suivre les changements en temps réel des cours boursiers. Vous trouverez le dernier prix ainsi que le quotidien élevé, faible et variation en% pour chaque action.

Symbole	Cours	Base	Haut	Bas	Var. %	Temps
6th oct dev in	10.29	10.04	10.35	10.00	2.49%	11:01:00
Abu qir frt&ch	127.00	126.46	127.00	126.50	0.43%	10:19:00
Acrow misr	19.00	19.00	19.07	19.00	0.85%	27/10
Ahly dev & inv	6.70	6.43	6.72	6.40	4.20%	10:58:00
Ajwa food ind	3.27	3.27	3.76	3.22	-6.84%	25/09
Al arafa inv.	0.37	0.36	0.37	0.37	2.78%	10:40:00
Alex mills	15.99	15.98	15.99	15.00	0.06%	06/02
Alx mineral oi	78.00	75.84	78.00	76.85	2.85%	10:51:00
Alx spin&weavn	0.92	0.89	0.95	0.90	3.37%	10:58:00
Alx. pharmaceu	46.45	46.25	46.45	46.20	0.43%	10:46:00
Arab cotton gi	2.55	2.45	2.56	2.47	4.08%	10:58:00
Arab gath inv	45.65	45.65	47.00	45.03	-5.68%	07/08
Arab polavara	1.70	1.66	1.72	1.66	2.41%	10:56:00
Asec mining co	9.14	8.80	9.15	8.99	3.86%	10:28:00
Assiut islami	7.68	7.45	7.68	7.50	3.09%	10:58:00
B-tech	3.11	3.14	3.11	3.11	-0.96%	9:37:00
Barka egypt ba	9.25	9.11	9.48	9.25	1.54%	10:46:00
Bisco misr	34.00	34.00	34.00	31.90	9.32%	02/02
Cairo dev&inve	14.35	13.87	14.35	14.25	3.46%	10:08:00
Cairo oil & so	25.00	25.00	25.15	24.50	-0.60%	27/10
Cairo pharmac.	18.90	19.29	18.91	18.90	-2.02%	10:13:00
Cairo poultry	10.02	9.91	10.16	9.78	1.11%	10:59:00
Canal shipping	7.48	6.80	7.48	7.05	10.00%	10:54:00
Ceramics&porcl	4.52	4.41	4.64	4.41	2.49%	10:59:00
Citadel capita	2.90	2.84	2.97	2.84	2.11%	11:01:00
Com intl bk	22.18	22.56	22.56	22.03	-1.68%	11:00:00
Credit agricol	9.09	9.18	9.30	9.02	-0.98%	10:59:00
Delta const rb	7.55	7.48	7.67	7.50	0.94%	11:00:00
Delta for prin	28.01	28.01	28.07	27.42	4.75%	27/10
Delta insur	5.25	4.95	5.25	5.15	6.06%	10:19:00
Delta sugar	17.60	17.40	17.60	17.40	1.15%	9:08:00
Dev & eng cons	11.60	11.28	11.85	11.45	2.84%	10:35:00
East delta mil	35.75	33.00	35.75	33.00	8.33%	06/02
Eastern co	92.00	92.91	92.00	92.00	-0.98%	8:44:00
Efg hermes hol	11.10	11.01	11.25	10.80	0.82%	10:58:00
Eg dev bldg mt	14.30	13.86	14.47	13.54	3.17%	10:58:00
Eg real estate	12.32	11.91	12.44	11.99	3.44%	11:00:00
Egy mobile svc	117.00	110.17	121.15	111.00	6.20%	10:53:00
Egypt abrd inv	3.55	3.49	3.63	3.51	1.72%	11:00:00
Egypt chem ind	9.45	9.23	9.50	9.30	2.38%	11:00:00
Egypt gas	76.50	74.39	76.50	76.50	2.84%	10:32:00
Egypt intl phr	33.50	33.46	33.80	33.49	0.12%	06/02
Egypt kuwait h	1.10	1.07	1.10	1.07	2.80%	10:55:00
Egypt media pr	2.83	2.79	2.88	2.80	1.43%	11:00:00
Egypt poultry	1.80	1.74	1.80	1.75	3.45%	10:55:00
Egyptian fin&i	9.50	9.23	9.60	9.30	2.93%	10:59:00
Egyptian gulf	1.60	1.60	1.61	1.56	-2.44%	02/02
Egyptian ir &	4.38	4.29	4.38	4.38	2.10%	10:46:00
Egyptian resor	1.00	0.98	1.02	0.98	2.04%	10:50:00
Egyptn hous&de	2.45	2.40	2.49	2.42	2.08%	11:00:00
Egyptrans	7.20	7.01	7.40	6.91	2.71%	10:52:00
El ezz ald ste	435.00	433.99	435.00	433.08	0.23%	10:51:00
El kahera hous	4.58	4.45	4.60	4.45	2.92%	11:01:00
El naser agr c	17.35	16.70	17.35	16.95	3.89%	10:12:00
Electro cable	0.91	0.90	0.92	0.90	1.11%	10:46:00
Elsewedy cable	25.00	25.40	25.06	24.50	-1.57%	10:55:00
Eng indust(ico	4.77	4.67	4.83	4.65	2.14%	11:00:00
Exp dev bk of	4.55	4.52	4.65	4.55	0.66%	10:59:00
Extracted oils	0.83	0.82	0.84	0.83	1.22%	10:42:00
Ezz ceramic &	2.23	2.20	2.32	2.23	1.36%	11:00:00
Ezz steel	5.73	5.59	5.81	5.50	2.50%	11:00:00
Faisal islmc e	21.30	20.47	21.40	20.30	4.05%	10:20:00
Gb auto s.a.e	22.00	22.31	22.25	21.10	-1.39%	06/02
Gharbia islami	20.00	19.34	20.20	19.60	3.41%	11:00:00
Giza contracti	12.74	12.20	12.82	12.20	4.43%	10:36:00
Glaxo egypt	10.14	10.11	10.30	10.02	0.30%	10:51:00
Gmc ind com in	3.26	3.18	3.29	3.16	2.52%	11:01:00
Grand investme	7.19	7.19	7.24	6.94	2.13%	31/01
Gulf can r.e.i	27.75	27.75	28.58	27.72	-0.22%	27/10
Housing & dev	11.12	10.93	11.25	11.05	1.74%	11:00:00
Ideal delta in	0.00	0.00	0.00	0.00	0.00%	30/11
Intl agri prod	2.81	2.71	2.81	2.65	3.69%	10:57:00
Intr inv dev c	35.00	32.84	35.00	33.50	6.58%	10:49:00
Ismalia poultr	4.82	4.71	4.88	4.70	2.34%	10:52:00
K.zayat pestic	30.75	29.64	30.75	29.98	3.74%	10:46:00
Kabo	0.65	0.62	0.65	0.63	4.84%	10:43:00
Lecico egypt	6.33	6.30	6.38	6.21	0.48%	10:58:00
Mansourah pltr	16.00	15.57	16.05	15.40	2.76%	11:00:00
Maridv & oil s	1.67	1.69	1.68	1.65	-1.18%	10:58:00
Me paper - sim	7.45	7.45	7.48	7.18	2.76%	27/10
Medinet nasr h	11.70	11.59	11.95	11.55	0.95%	10:58:00
Mena invest	1.71	1.68	1.73	1.70	1.79%	10:57:00
Mid eg flr mil	7.70	7.68	7.72	7.70	0.26%	9:42:00
Middle west mi	35.10	35.10	35.50	35.07	-1.40%	02/02
Misr cement qe	97.94	94.77	97.94	91.10	3.34%	9:34:00
Misr chem indu	4.91	4.73	4.95	4.81	3.81%	11:00:00
Misr duty free	3.07	3.05	3.11	3.06	0.66%	10:57:00
Misr gedida ho	12.30	11.93	12.32	12.03	3.10%	10:55:00
Misr hotels	70.01	70.01	71.51	70.01	-3.77%	02/02
Misr oil & soa	12.27	12.27	12.39	12.00	1.74%	31/01
Mohandes insur	14.25	14.25	14.25	14.25	-2.40%	02/02
Msr b.swf ceme	62.50	62.97	63.00	62.50	-0.75%	10:55:00
N.cairo fl mil	15.82	15.48	15.82	15.60	2.20%	10:14:00
Naeem hold.	0.26	0.26	0.26	0.26	0.00%	11:00:00
Namaa dev&rl e	12.55	12.55	13.00	12.55	-3.31%	31/01
Nasr civil wor	23.00	22.13	23.00	22.45	3.93%	10:48:00
Nasr elt ntwk	7.65	7.22	7.65	7.33	5.96%	10:55:00
National cemen	17.83	17.19	17.83	17.79	3.72%	10:22:00
National r-e b	22.46	21.74	22.60	21.80	3.31%	10:51:00
Natl bk for de	3.61	3.61	3.67	3.60	0.00%	10:53:00
Natl soc gen b	26.48	26.85	27.00	26.30	-1.38%	10:38:00
Nile cotton gi	6.57	6.57	6.68	6.50	-2.23%	15/12
Nile match	0.00	0.00	0.00	0.00	0.00%	30/11
Nile pharmaceu	23.50	22.90	23.66	23.30	2.62%	10:32:00
Nor upper eg d	10.53	10.24	10.70	10.40	2.83%	10:54:00
Nozha intr hsp	32.30	32.30	32.99	32.00	0.25%	31/01
Ntl co maize p	13.80	13.50	13.88	13.80	2.22%	10:58:00
Ntl glass&crys	0.00	0.00	0.00	0.00	0.00%	30/11
Olympic group	38.60	38.60	38.60	38.60	-2.89%	18/12
Orascom constr	243.00	239.27	245.45	239.00	1.56%	11:00:00
Orascom dev ho	4.59	4.50	4.59	4.56	2.00%	10:26:00
Orascom teleco	3.85	3.80	3.92	3.81	1.32%	11:00:00
Oriental weave	30.00	30.00	30.00	30.00	0.00%	10:12:00
Paint & chem i	32.00	32.00	32.01	32.00	0.00%	06/02
Palm hill dev	1.42	1.37	1.45	1.37	3.65%	11:00:00
Pioneers hldg	3.72	3.39	3.72	3.37	9.73%	11:00:00
Prime holding	1.35	1.32	1.36	1.34	2.27%	10:26:00
Pyramisa hotel	11.25	10.75	11.25	11.10	4.65%	10:02:00
Rakta paper in	6.80	6.39	6.84	6.60	6.42%	10:47:00
Ramco touristi	1.79	1.73	1.79	1.72	3.47%	10:50:00
Raya tech & co	4.09	3.88	4.12	3.99	5.41%	10:58:00
Rowad misr tri	481.00	481.00	481.00	480.50	2.18%	29/08
Rowad tourism	10.20	10.20	10.40	10.00	-0.49%	31/01
Rubex plastic	8.01	8.01	8.28	8.00	-1.48%	31/01
S. valley ceme	3.30	3.15	3.35	3.20	4.76%	10:55:00
Samad misr egf	5.60	5.54	5.69	5.49	1.08%	11:01:00
Saudi egypt in	65.11	67.84	65.11	65.11	-4.02%	06/02
Shams hous&dev	2.83	2.72	2.85	2.77	4.04%	10:59:00
Sharkia ntl fo	5.24	5.01	5.33	5.07	4.59%	10:59:00
Sidi kerir pet	13.70	13.43	13.75	13.41	2.01%	10:55:00
Silos & storag	21.89	20.43	21.89	21.89	7.15%	10:09:00
Sinai cement	33.98	33.55	34.20	33.40	1.28%	10:58:00
Soc arab intl	14.00	14.00	14.00	14.00	1.08%	10/01
South cairo mi	23.28	23.28	23.28	23.28	0.34%	04/01
Starch & gluco	7.08	6.71	7.10	6.72	5.51%	11:00:00
Suez canal ban	4.30	4.22	4.30	4.30	1.90%	10:49:00
Talat mostafa	3.90	3.98	3.94	3.59	-2.01%	11:01:00
Telecom egypt	14.90	14.73	15.05	14.70	1.15%	11:00:00
Tora cement	31.30	31.66	32.00	31.30	-1.14%	06/02
Transoceans to	0.14	0.14	0.14	0.14	0.00%	27/10
Un arab shippi	0.67	0.65	0.68	0.65	3.08%	10:56:00
United housing	5.02	4.96	5.14	4.92	1.21%	10:51:00
Universal p p	8.17	8.05	8.28	8.06	1.49%	10:33:00
Upper egypt co	1.26	1.24	1.27	1.23	1.61%	10:23:00
Upper egypt mi	47.80	47.62	48.00	47.80	0.38%	9:41:00
Zahraa maadi i	48.60	48.60	48.60	48.60	-1.02%	27/10

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trouvez un Broker

Cotations CFD

CAC 40	3387.30	-17.97	-0.53%
DAX	6720.30	-44.53	-0.66%
EU Actions 50	2493.50	-14.39	-0.57%
US 30	12845.13	-17.10	-0.13%
SPX 500	1344.33	-0.57	-0.04%
NQ 100	2528.30	-0.87	-0.03%
Indice USD	79.23	+0.05	+0.06%

Cotations CFD

Pétrole brut	96.22	-0.69	-0.72%
Pétrole Brent	116.36	+0.43	+0.37%
Gaz naturel	2.567	+0.017	+0.65%
Or	1716.75	-8.15	-0.47%
Argent	33.355	-0.395	-1.17%
Cuivre	3.810	-0.055	-1.42%
Cacao de Londre.	1468.00	-5.00	-0.34%

EUR/USD	1.3120	-0.0010	-0.08%
EUR/CHF	1.2069	+0.0007	+0.05%
EUR/GBP	0.8298	+0.0000	+0.00%
GBP/USD	1.5811	-0.0010	-0.06%
USD/JPY	76.76	+0.20	+0.27%
USD/CHF	0.9200	+0.0013	+0.14%
AUD/USD	1.0779	+0.0065	+0.61%

Cotations CFD

Euro Bund	138.91	-0.01	-0.01%
Obligations du .	101.64	-0.67	-0.65%
Euro BOBL	125.28	-0.03	-0.02%
Euro SCHATZ	110.40	+0.01	+0.01%
US 10 YR T-Note	131.59	-0.11	-0.08%
US 30 YR T-Bond	143.30	-0.02	-0.01%
Japan Govt. Bon.	142.50	+0.01	+0.01%

Les cotations que vous avez consultées récemment sont automatiquement affichées ici

Liens sponsorisés

Forex Pour Débutant
Ouvrez Un Compte Forex Gratuit et Commencez votre trading avec €100
Forex Pour Débutant
Vous intéresse ?Essayez un compte Démo de 100,000€ !
Soyez un 4XP Pro - Automatiquement
Utilisez le Trading Automatique 4XP pour maximiser automatiquement vos profits