Forex Tradingتجارة العملاتMercado De Divisas外汇AktienTrading Sul ForexForex TicaretiФорексFXMercado ForexHandel forexΣυναλλαγέςForex handelBörsPörssi금융
04/02/2012 06:37 GMT
 
 
  Paris   New York   Tokyo 
   

Espagne - Bourse de Madrid

La Bourse de Madrid (en espagnol Bolsa de Madrid) est le plus grand et le plus international des 4 bourses régionales d'Espagne. Les trois autres sont basés à Barcelone, Valence et Bilbao. L'IBEX 35 est l'indice qui comprend les titres avec la plus grande capitalisation de la Bourse de Madrid. Vous y trouverez les derniers prix, ainsi que le haut journalier, le bas journalier et la variation en % pour chaque action.
 
 SymboleCoursBaseHautBas Var. %Temps
 Abengoa16.7516.7516.8316.441.52%03/02
 Abertis12.9412.9413.0412.90-0.46%03/02
 Acciona Sa63.3463.3463.3462.160.35%03/02
 Acerinox11.2811.2811.3311.001.17%03/02
 Acs Cons Y Serv24.9024.9024.9924.361.20%03/02
 Amadeus14.2014.2014.2013.744.57%03/02
 Antena 3 De Tv5.205.205.285.10-2.26%03/02
 Banco Santander6.436.436.446.291.92%03/02
 Banesto r4.024.024.063.883.63%03/02
 Bankia3.563.563.563.530.04%02/02
 Bankinter5.335.335.395.270.57%03/02
 BBVA7.197.197.206.982.01%03/02
 Bco De Sabadell2.902.902.902.860.00%03/02
 Bk Popular3.513.513.513.450.49%03/02
 Bolsas Y Mer Esp21.0921.0921.1320.820.84%03/02
 Caixa Bank3.983.983.993.930.13%03/02
 DIA3.633.633.663.610.00%03/02
 Ebro Foods15.1115.1115.1114.861.61%03/02
 Enagas15.3615.3615.3915.161.02%03/02
 Endesa15.2715.2715.2714.991.56%03/02
 Fomento De Const18.8518.8518.8818.531.13%03/02
 Gamesa3.233.233.243.093.13%03/02
 Gas Natural12.9112.9112.9112.690.66%03/02
 Gest Telecinco4.884.884.884.605.54%03/02
 Grifols15.1015.1015.1214.681.58%03/02
 Grupo Ferrovial9.449.449.489.281.54%03/02
 Iberdrola4.674.674.684.591.17%03/02
 Inditex68.2368.2368.7167.79-0.47%03/02
 Indra Sistemas10.6510.6510.6510.273.55%03/02
 Inmob colonial1.871.871.881.831.63%03/02
 Intl. Cons. Air2.282.282.292.213.30%03/02
 Mapfre2.622.622.632.571.24%03/02
 OHL21.4221.4221.6220.991.98%03/02
 Red Electrica35.3735.3735.4935.120.61%03/02
 Repsol Ypf21.1421.1421.2020.910.24%03/02
 Sacyr-valle3.743.743.763.651.63%03/02
 Tecnicas Reunidas29.5729.5729.6728.911.08%03/02
 Telefonica13.4713.4713.4813.270.19%03/02
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotations CFD
 CAC 403427.92+51.26+1.52%  
 DAX6766.67+111.04+1.67%  
 US 3012862.23+156.82+1.23%  
 EUR/USD1.3158+0.0016+0.12%  
 EUR/CHF1.2082+0.0032+0.27%  
 Or1728.75-30.55-1.74%  
 Pétrole brut97.83+1.47+1.52%  
 
 EUR/USD1.3158+0.0016+0.12%  
 EUR/CHF1.2082+0.0032+0.27%  
 EUR/GBP0.8322+0.0005+0.07%  
 GBP/USD1.5814+0.0008+0.05%  
 USD/JPY76.61+0.39+0.51%  
 USD/CHF0.9181+0.0013+0.14%  
 AUD/USD1.0770+0.0058+0.54%  
Cotations CFD
 CAC 403427.92+51.26+1.52%  
 DAX6766.67+111.04+1.67%  
 EU Actions 5.2515.15+37.00+1.49%  
 US 3012862.23+156.82+1.23%  
 SPX 5001344.90+19.36+1.46%  
 NQ 1002529.17+33.34+1.34%  
 Japon 2258831.93-44.89-0.51%  
Cotations CFD
 Pétrole brut97.83+1.47+1.52%  
 Pétrole Bren.114.66+2.58+2.31%  
 Gaz naturel2.507-0.046-1.82%  
 Or1728.75-30.55-1.74%  
 Argent33.647-0.528-1.54%  
 Cuivre3.905+0.124+3.29%  
 Cacao de Lon.1501.00+51.00+3.52%  

 NomPrixVar.Var.% 
 
 Or1728.75-30.55-1.74% 
 S&P/ASX 2004251.20-16.65-0.39% 
 DAX6766.67111.041.67% 
 EU Actions 502515.1537.001.49% 
 CAC 403427.9251.261.52% 
 NQ 1002529.1733.341.34% 
 UK 1005901.07105.001.81% 
 EUR/GBP0.83220.00050.07% 

Liens sponsorisés