Espagne - Bourse de Madrid

La Bourse de Madrid (en espagnol Bolsa de Madrid) est le plus grand et le plus international des 4 bourses régionales d'Espagne. Les trois autres sont basés à Barcelone, Valence et Bilbao. L'IBEX 35 est l'indice qui comprend les titres avec la plus grande capitalisation de la Bourse de Madrid. Vous y trouverez les derniers prix, ainsi que le haut journalier, le bas journalier et la variation en % pour chaque action.

Populaire

Amériques

Europe

Asie/Pac.

Moyen-Orient

Afrique

Espagne
Finlande
France
Grèce

Europe Aperçu du marché

Symbole	Cours	Base	Haut	Bas	Var. %	Temps
Abengoa	16.75	16.75	16.83	16.44	1.52%	03/02
Abertis	12.94	12.94	13.04	12.90	-0.46%	03/02
Acciona Sa	63.34	63.34	63.34	62.16	0.35%	03/02
Acerinox	11.28	11.28	11.33	11.00	1.17%	03/02
Acs Cons Y Serv	24.90	24.90	24.99	24.36	1.20%	03/02
Amadeus	14.20	14.20	14.20	13.74	4.57%	03/02
Antena 3 De Tv	5.20	5.20	5.28	5.10	-2.26%	03/02
Banco Santander	6.43	6.43	6.44	6.29	1.92%	03/02
Banesto r	4.02	4.02	4.06	3.88	3.63%	03/02
Bankia	3.56	3.56	3.56	3.53	0.04%	02/02
Bankinter	5.33	5.33	5.39	5.27	0.57%	03/02
BBVA	7.19	7.19	7.20	6.98	2.01%	03/02
Bco De Sabadell	2.90	2.90	2.90	2.86	0.00%	03/02
Bk Popular	3.51	3.51	3.51	3.45	0.49%	03/02
Bolsas Y Mer Esp	21.09	21.09	21.13	20.82	0.84%	03/02
Caixa Bank	3.98	3.98	3.99	3.93	0.13%	03/02
DIA	3.63	3.63	3.66	3.61	0.00%	03/02
Ebro Foods	15.11	15.11	15.11	14.86	1.61%	03/02
Enagas	15.36	15.36	15.39	15.16	1.02%	03/02
Endesa	15.27	15.27	15.27	14.99	1.56%	03/02
Fomento De Const	18.85	18.85	18.88	18.53	1.13%	03/02
Gamesa	3.23	3.23	3.24	3.09	3.13%	03/02
Gas Natural	12.91	12.91	12.91	12.69	0.66%	03/02
Gest Telecinco	4.88	4.88	4.88	4.60	5.54%	03/02
Grifols	15.10	15.10	15.12	14.68	1.58%	03/02
Grupo Ferrovial	9.44	9.44	9.48	9.28	1.54%	03/02
Iberdrola	4.67	4.67	4.68	4.59	1.17%	03/02
Inditex	68.23	68.23	68.71	67.79	-0.47%	03/02
Indra Sistemas	10.65	10.65	10.65	10.27	3.55%	03/02
Inmob colonial	1.87	1.87	1.88	1.83	1.63%	03/02
Intl. Cons. Air	2.28	2.28	2.29	2.21	3.30%	03/02
Mapfre	2.62	2.62	2.63	2.57	1.24%	03/02
OHL	21.42	21.42	21.62	20.99	1.98%	03/02
Red Electrica	35.37	35.37	35.49	35.12	0.61%	03/02
Repsol Ypf	21.14	21.14	21.20	20.91	0.24%	03/02
Sacyr-valle	3.74	3.74	3.76	3.65	1.63%	03/02
Tecnicas Reunidas	29.57	29.57	29.67	28.91	1.08%	03/02
Telefonica	13.47	13.47	13.48	13.27	0.19%	03/02

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trouvez un Broker

Cotations CFD

CAC 40	3427.92	+51.26	+1.52%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Or	1728.75	-30.55	-1.74%
Pétrole brut	97.83	+1.47	+1.52%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
EUR/GBP	0.8322	+0.0005	+0.07%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%
USD/CHF	0.9181	+0.0013	+0.14%
AUD/USD	1.0770	+0.0058	+0.54%

Cotations CFD

CAC 40	3427.92	+51.26	+1.52%
DAX	6766.67	+111.04	+1.67%
EU Actions 5.	2515.15	+37.00	+1.49%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
Japon 225	8831.93	-44.89	-0.51%

Cotations CFD

Pétrole brut	97.83	+1.47	+1.52%
Pétrole Bren.	114.66	+2.58	+2.31%
Gaz naturel	2.507	-0.046	-1.82%
Or	1728.75	-30.55	-1.74%
Argent	33.647	-0.528	-1.54%
Cuivre	3.905	+0.124	+3.29%
Cacao de Lon.	1501.00	+51.00	+3.52%

Nom	Prix	Var.	Var.%

Or	1728.75	-30.55	-1.74%
S&P/ASX 200	4251.20	-16.65	-0.39%
DAX	6766.67	111.04	1.67%
EU Actions 50	2515.15	37.00	1.49%
CAC 40	3427.92	51.26	1.52%
NQ 100	2529.17	33.34	1.34%
UK 100	5901.07	105.00	1.81%
EUR/GBP	0.8322	0.0005	0.07%

Liens sponsorisés

50% de Bonus avec 4XP et ForexPros
Profitez de la meilleure offre dans le marché du Forex
un énorme bonus de 50% de la part de 4XP et ForexPros
Soyez un 4XP Pro - Automatiquement
Utilisez le Trading Automatique 4XP pour maximiser automatiquement vos profits
Forex Pour Débutant
Vous intéresse ?Essayez un compte Démo de 100,000€ !