Italie - Bourse d'Italie

La place boursière italienne est représentée par la société Borsa Italiana S.p.A. basée à Milan. Son indice phare est le MibTel (Milano indice borsistico Telematico) qui cote les plus grosses sociétés italiennes. Vous y trouverez les derniers prix, ainsi que le haut journalier, le bas journalier et la variation en % pour chaque action.

Symbole	Cours	Base	Haut	Bas	Var. %	Temps
A2A	0.756	0.756	0.760	0.740	1.61%	03/02
ACEA	4.72	4.72	4.72	4.68	1.11%	03/02
Aedes	0.07	0.07	0.08	0.07	5.18%	03/02
Amplifon	3.60	3.60	3.61	3.57	2.28%	03/02
Ansaldo STS	7.31	7.31	7.40	7.29	-1.28%	03/02
AS Roma SpA	0.50	0.50	0.51	0.49	1.21%	03/02
Ascopiave	1.42	1.42	1.43	1.41	-0.35%	03/02
Astaldi	5.63	5.63	5.64	5.42	3.02%	03/02
Atlantia	12.91	12.91	12.96	12.18	5.47%	03/02
Autogrill Spa	8.53	8.53	8.55	8.38	0.35%	03/02
Autostrada Torino-Milano	7.34	7.34	7.39	7.26	0.69%	03/02
Azimut	6.81	6.81	6.87	6.70	1.34%	03/02
Bca Mps	0.333	0.333	0.350	0.330	4.19%	03/02
Bca Pop Milano	0.500	0.500	0.540	0.440	9.48%	03/02
Banca Carige SpA	1.55	1.55	1.56	1.53	0.19%	03/02
Banca Generali	8.73	8.73	8.73	8.63	0.34%	03/02
Banca Popolare dell Emilia	6.17	6.17	6.20	6.10	-0.40%	03/02
Banca Popolare di Sondrio	6.75	6.75	6.75	6.69	0.52%	03/02
Banca Profilo	0.33	0.33	0.33	0.30	5.13%	03/02
Banco Popolare	1.416	1.416	1.440	1.320	5.20%	03/02
Benetton Group	4.65	4.65	4.70	4.65	-0.98%	03/02
Beni Stabili	0.42	0.42	0.42	0.42	0.33%	03/02
Brembo	8.86	8.86	8.86	8.80	0.51%	03/02
Buzzi Unicem	8.86	8.86	8.87	8.59	3.50%	03/02
Campari	5.22	5.22	5.22	5.13	0.58%	03/02
Carraro SPA	1.906	1.906	1.910	1.840	4.38%	03/02
Cell Therapeutics	0.807	0.807	0.820	0.800	-1.59%	03/02
CIR-Comp. Ind. Riunite	1.270	1.270	1.280	1.240	3.25%	03/02
Cofide SpA	0.56	0.56	0.56	0.56	-0.92%	03/02
Danieli & C Officine Meccaniche	19.96	19.96	20.01	19.69	1.42%	03/02
Datalogic SpA	5.66	5.66	5.70	5.60	-0.61%	03/02
DeA Capital	1.46	1.46	1.46	1.43	0.34%	03/02
DeLonghi SpA	8.07	8.07	8.10	7.83	2.47%	03/02
DiaSorin SpA	24.16	24.16	24.43	24.15	1.64%	03/02
Edison SpA	0.84	0.84	0.84	0.84	0.12%	03/02
EEMS Italia	0.62	0.62	0.64	0.61	-0.57%	03/02
Enel	3.080	3.080	3.100	3.050	-1.41%	03/02
Enel Green Power	1.53	1.53	1.53	1.50	1.39%	03/02
Eni	17.24	17.24	17.24	17.02	0.58%	03/02
ERG SpA	8.56	8.56	8.57	8.48	0.35%	03/02
EXOR	18.75	18.75	18.88	18.52	0.00%	03/02
Falck Renewables	0.82	0.82	0.82	0.80	1.80%	03/02
Fiat	4.664	4.664	4.760	4.600	-3.16%	03/02
Fiat Industrial	7.99	7.99	8.02	7.71	1.33%	03/02
Finmeccanica	3.560	3.560	3.560	3.460	1.71%	03/02
Fondiaria-Sai	1.012	1.012	1.070	0.930	29.66%	03/02
G ed lespresso	1.108	1.108	1.110	1.090	3.45%	03/02
Gemina SpA	0.65	0.65	0.66	0.62	4.58%	03/02
Generali Ass	12.36	12.36	12.41	12.13	2.49%	03/02
Geox	2.678	2.678	2.720	2.650	4.61%	03/02
Hera SpA	1.11	1.11	1.12	1.10	1.83%	03/02
Immobiliare Grande	0.87	0.87	0.87	0.84	4.52%	03/02
Impregilo	2.688	2.688	2.700	2.650	0.75%	03/02
Indesit Co.	4.64	4.64	4.64	4.52	1.98%	03/02
Industria Macchine Automatiche	13.85	13.85	13.94	13.75	-0.65%	03/02
Interpump Group	5.79	5.79	5.80	5.74	1.40%	03/02
Intesa Sanpaolo	1.564	1.564	1.590	1.530	1.10%	03/02
Iren SpA	0.76	0.76	0.77	0.76	2.93%	03/02
Italcementi	5.780	5.780	5.950	5.730	-3.67%	03/02
KME Group	0.31	0.31	0.31	0.31	0.39%	03/02
Landi Renzo	1.73	1.73	1.79	1.65	1.29%	03/02
Lottomatica	13.24	13.24	13.32	13.10	0.68%	03/02
Luxottica Group	25.65	25.65	25.65	25.06	1.22%	03/02
Maire Tecnimont	0.79	0.79	0.80	0.79	-4.01%	03/02
Mediaset S.P.A.	2.538	2.538	2.560	2.450	2.17%	03/02
Mediobanca	5.015	5.015	5.090	4.910	0.91%	03/02
Mediolanum	3.464	3.464	3.500	3.380	0.29%	03/02
Mondadori	1.570	1.570	1.570	1.480	4.67%	03/02
Parmalat	1.647	1.647	1.650	1.580	1.79%	03/02
Piaggio & C SpA	2.12	2.12	2.16	2.07	2.62%	03/02
Pirelli E C	7.48	7.48	7.51	7.30	1.63%	03/02
Prelios SpA	0.10	0.10	0.10	0.10	10.98%	03/02
Prysmian	12.05	12.05	12.11	11.69	1.86%	03/02
RCS MediaGroup	0.70	0.70	0.71	0.69	-0.78%	03/02
Recordati	6.11	6.11	6.17	6.08	0.16%	03/02
Safilo Group	5.65	5.65	5.68	5.62	-0.70%	03/02
Saipem	36.21	36.21	36.47	35.92	-0.33%	03/02
Salvatore Ferragamo Italia SpA	13.24	13.24	13.38	13.16	-0.38%	03/02
Saras SpA	1.179	1.179	1.220	1.160	-0.92%	03/02
Seat Pag Gialle	0.040	0.040	0.040	0.040	0.00%	03/02
Snam Rete Gas	3.510	3.510	3.520	3.440	-0.90%	03/02
Societa Iniziative Autostradali	5.83	5.83	5.84	5.63	2.64%	03/02
Sogefi SpA	2.29	2.29	2.30	2.29	3.43%	03/02
Sorin SpA	1.48	1.48	1.48	1.45	0.68%	03/02
Stmicroelectronics	5.320	5.320	5.350	5.270	0.76%	03/02
Telecom Italia	0.773	0.773	0.780	0.770	-2.40%	03/02
Tenaris	14.89	14.89	15.08	14.81	-0.67%	03/02
Terna	2.758	2.758	2.770	2.740	-1.22%	03/02
Tiscali	0.040	0.040	0.040	0.040	0.00%	03/02
Tods SpA	72.10	72.10	72.30	71.35	0.63%	03/02
Trevi Finanziaria	6.34	6.34	6.43	6.30	0.24%	03/02
Ubi Banca	3.864	3.864	3.890	3.770	2.49%	03/02
Unicredit	4.118	4.118	4.160	3.930	3.62%	03/02
Unipol	0.243	0.243	0.243	0.210	19.12%	03/02
Unipol Gruppo	0.24	0.24	0.24	0.21	15.87%	03/02
Yoox SpA	8.93	8.93	8.93	8.93	-2.19%	03/02

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trouvez un Broker

Cotations CFD

CAC 40	3427.92	+51.26	+1.52%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Or	1728.75	-30.55	-1.74%
Pétrole brut	97.83	+1.47	+1.52%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
EUR/GBP	0.8322	+0.0005	+0.07%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%
USD/CHF	0.9181	+0.0013	+0.14%
AUD/USD	1.0770	+0.0058	+0.54%

Cotations CFD

CAC 40	3427.92	+51.26	+1.52%
DAX	6766.67	+111.04	+1.67%
EU Actions 5.	2515.15	+37.00	+1.49%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
Japon 225	8831.93	-44.89	-0.51%

Cotations CFD

Pétrole brut	97.83	+1.47	+1.52%
Pétrole Bren.	114.66	+2.58	+2.31%
Gaz naturel	2.507	-0.046	-1.82%
Or	1728.75	-30.55	-1.74%
Argent	33.647	-0.528	-1.54%
Cuivre	3.905	+0.124	+3.29%
Cacao de Lon.	1501.00	+51.00	+3.52%

Nom	Prix	Var.	Var.%

S&P/ASX 200	4251.20	-16.65	-0.39%
DAX	6766.67	111.04	1.67%
EU Actions 50	2515.15	37.00	1.49%
CAC 40	3427.92	51.26	1.52%
NQ 100	2529.17	33.34	1.34%
UK 100	5901.07	105.00	1.81%
EUR/GBP	0.8322	0.0005	0.07%
USD/JPY	76.61	0.39	0.51%

Liens sponsorisés

Soyez un 4XP Pro - Automatiquement
Utilisez le Trading Automatique 4XP pour maximiser automatiquement vos profits
Forex Pour Débutant
Ouvrez Un Compte Forex Gratuit et Commencez votre trading avec €100
50% de Bonus avec 4XP et ForexPros
Profitez de la meilleure offre dans le marché du Forex
un énorme bonus de 50% de la part de 4XP et ForexPros