Juillet 30, 2010

Inscription | Identifiant

Cotations en temps réel

BROKERS

LOGICIELS

Devises

Forums

Accueil ForexPros Actions NASDAQ

NASDAQ

Le NASDAQ (National Association of Securities Dealers Automated Quotations) est le deuxième plus important marché d'actions des États-Unis et le plus grand marché électronique d'actions au monde. L'indice NASDAQ est l'indice boursier qui mesure la performance du marché d'actions NASDAQ. Vous y trouverez les derniers prix, ainsi que le haut journalier, le bas journalier et la variation en % pour chaque action.

États-Unis

Europe

Asie/Pacifique

Afrique

Afrique du Sud

Middle East

Brokers Forex

Actions

Symbole	Dernier	Base	Haut	Bas	Var. %	Temps
Activision Inc New	11.88	11.88	11.95	11.61	0.85%	19:57:16
Adobe Sys Inc	28.72	28.72	28.83	28.12	0.07%	19:59:56
Affymetrix Inc	4.89	4.89	4.94	4.81	-1.21%	19:57:19
Akamai Technologies Inc	38.36	38.36	38.58	37.22	0.03%	20:00:02
Allscripts-Misys Healthcre Solution	16.69	16.69	16.83	16.51	-0.06%	20:00:04
Altera Corp	27.72	27.72	27.90	26.96	0.40%	20:00:02
Amazon Com Inc	117.89	117.89	118.72	114.60	0.88%	20:00:02
Amer Cap Strat	5.19	5.19	5.40	5.19	-2.63%	19:59:35
American commercial lines inc	24.15	24.15	24.39	23.06	0.67%	20:00:02
American pwr conversion corp	30.99	30.99	30.99	30.99	0.00%	20/07
Amgen Inc	54.53	54.53	55.04	52.47	2.17%	20:00:02
Amylin Pharmaceuticals Inc	18.92	18.92	19.06	18.45	0.96%	20:00:02
Apollo Group Inc	46.13	46.13	46.94	45.78	-2.00%	20:00:02
Apple Computer Inc	257.25	257.25	259.58	254.98	-0.33%	20:00:02
Applied Matls Inc	11.80	11.80	11.92	11.67	-1.17%	20:00:05
Aruba Networks	16.98	16.98	17.71	16.93	-5.14%	19:59:53
Auto data process	41.27	41.27	41.47	40.92	-0.12%	20:00:02
Autodesk Inc	29.54	29.54	29.72	28.65	1.03%	20:00:05
Baidu.com	81.41	81.41	81.52	78.32	2.79%	20:00:02
Ballard Power Systems Inc	1.69	1.69	1.72	1.63	1.81%	20:00:05
Bank united	0.51	0.51	0.51	0.51	0.00%	20/07
Bea sys inc	18.98	18.98	18.98	18.98	1.18%	06/07
Bed Bath & Beyond Inc	37.88	37.88	38.04	36.83	1.47%	19:59:56
Biogen Idec Inc	55.88	55.88	56.30	54.22	-1.15%	20:00:02
Bmc Software	35.58	35.58	36.24	35.11	-0.11%	20:00:02
Broadcom Corp	36.03	36.03	36.55	35.81	-1.80%	19:59:56
C H Robinson Worldwide Inc	65.20	65.20	65.52	63.86	0.88%	20:00:02
Ca Inc	19.56	19.56	19.67	19.10	0.88%	19:59:56
Cadence Design System Inc	6.96	6.96	7.04	6.58	3.73%	19:59:35
California Pizza Kitchen Inc	17.94	17.94	18.23	17.68	-2.23%	20:00:05
Capstone Turbine Corp	0.99	0.99	1.00	0.96	3.13%	19:59:44
Cdc Corp	2.00	2.00	2.03	1.98	-0.99%	19:59:35
Celera Corp	6.69	6.69	6.83	6.58	0.15%	19:59:38
Celgene Corp	55.15	55.15	55.47	52.83	2.70%	20:00:02
Cent Euro Dstrb	26.04	26.04	26.17	25.13	0.58%	20:00:05
Cephalon	56.75	56.75	57.45	55.86	0.02%	20:00:05
Check Point Software Tech Lt	34.02	34.02	34.07	33.28	1.46%	20:00:05
Ciena	13.09	13.09	13.29	12.86	-0.08%	19:59:47
Cincinnati Fin	27.55	27.55	27.86	27.30	-0.68%	20:00:02
Cintas Corp	26.46	26.46	26.53	25.89	0.80%	19:59:56
Cisco Sys Inc	23.07	23.07	23.40	22.89	-0.60%	19:59:50
Citrix Sys Inc	55.02	55.02	55.88	54.31	-2.91%	20:00:02
Clean Diesel Tech	1.21	1.21	1.21	1.17	9.72%	20:00:05
Clearwire Corp	6.98	6.98	7.00	6.76	0.72%	19:55:26
Cognizant Technology Solutio	54.56	54.56	54.93	53.40	1.15%	20:00:05
Comcast Corp New	19.47	19.47	19.70	18.84	1.78%	19:59:56
Compucredit	5.07	5.07	5.09	4.85	3.26%	20:00:05
Compuware Corp	8.18	8.18	8.21	7.97	1.61%	19:52:02
Costco Whsl Corp New	56.71	56.71	56.88	55.72	0.89%	20:00:02
Crocs	12.83	12.83	12.99	12.24	2.64%	19:59:26
Ctrip.com International	40.26	40.26	40.35	38.97	2.21%	20:00:02
Dell Inc	13.24	13.24	13.37	13.04	0.61%	20:00:02
Dentsply Intl Inc New	30.02	30.02	30.06	28.85	3.37%	20:00:06
Directv	37.16	37.16	37.58	36.24	1.23%	20:00:05
Discovery Holding Co	38.61	38.61	38.78	37.23	1.45%	20:00:02
Dreamworks animation skg	31.16	31.16	31.35	29.78	2.67%	20:00:02
Dryships	4.51	4.51	4.57	4.43	-1.31%	20:00:05
E*trade Fincl Cp	14.63	14.63	14.67	14.33	1.39%	19:56:53
Ebay Inc	20.91	20.91	21.14	20.56	0.67%	19:59:56
Echostar Communications New	20.08	20.08	20.19	19.54	0.96%	20:00:02
Electronic Arts Inc	15.93	15.93	16.06	15.61	-0.50%	20:00:05
Energy Conversion Devices	4.84	4.84	4.92	4.76	-1.63%	20:00:05
Ericsson L M Tel Co	11.00	11.00	11.09	10.77	0.92%	20:00:05
Expedia	22.68	22.68	23.09	21.19	7.64%	20:00:03
Expeditors Intl Wash Inc	42.64	42.64	42.75	41.93	1.55%	20:00:03
Express Scripts Inc	45.18	45.18	45.52	44.15	1.16%	20:00:03
Extreme Networks	2.86	2.86	2.99	2.85	-3.38%	19:59:44
Fastenal Co	49.08	49.08	49.25	48.23	0.22%	20:00:05
Fbr Capital Mrkts	3.30	3.30	3.38	3.23	-0.30%	19:57:47
Fifth Third Bk	12.71	12.71	12.88	12.54	-0.86%	20:00:05
Fiserv Inc	50.10	50.10	50.29	48.90	1.79%	20:00:03
Flextronics Intl Ltd	6.22	6.22	6.24	6.06	0.16%	20:00:05
Flir systems	29.76	29.76	29.95	29.16	0.40%	20:00:03
Foster Wheeler	23.02	23.02	23.10	22.37	0.09%	20:00:03
Garmin Ltd	28.51	28.51	28.56	27.62	-0.14%	19:59:56
Gen-probe Inc	44.97	44.97	46.06	44.13	6.11%	20:00:03
Genzyme Corp	69.56	69.56	70.00	69.26	-0.33%	20:00:03
Gilead Sciences Inc	33.32	33.32	33.69	33.10	-0.27%	20:00:05
Google Inc	484.85	484.85	487.24	479.39	-0.03%	20:00:03
Hansen Natural	41.89	41.89	42.14	41.09	0.31%	20:00:03
Henry Schein	52.49	52.49	52.60	50.95	1.65%	20:00:03
Hologic Inc	14.14	14.14	14.23	13.77	1.14%	19:59:50
Home Inns & Hotel Mangmt	42.07	42.07	42.68	41.09	-1.77%	20:00:03
Hudson City Bcp	12.42	12.42	12.50	12.36	-0.64%	20:00:05
Human Genome Sciences	25.94	25.94	25.98	24.82	3.10%	20:00:03
Huntgtn Bkshr	6.06	6.06	6.14	5.94	0.00%	19:59:41
Iac Interactivecorp	25.00	25.00	25.24	24.74	-0.12%	20:00:06
Infosy Tech	60.48	60.48	60.69	59.65	0.12%	20:00:03
Intel Corp	20.60	20.60	20.92	20.59	-2.04%	19:59:53
Intersil Corp	11.36	11.36	11.56	11.16	-0.70%	20:00:06
Intuit	39.75	39.75	39.97	39.06	0.43%	20:00:03
Intuitive Surgical Inc	328.37	328.37	333.19	323.08	0.34%	20:00:03
iShares Nasdaq Biotech	80.96	80.96	81.46	78.90	1.61%	20:00:06
Ja Solar Hld	5.95	5.95	5.97	5.81	-0.83%	20:00:06
Jds Uniphase Corp	10.85	10.85	11.11	10.68	-3.21%	19:59:05
Jet Blue	6.43	6.43	6.43	6.14	1.58%	19:59:50
Joy Global Inc	59.37	59.37	59.57	56.94	2.27%	20:00:03
Kla-tencor Corp	31.67	31.67	31.87	29.90	2.76%	20:00:03
Kongzhing Corp	6.04	6.04	6.13	6.02	-0.98%	20:00:06
Lam Research Corp	42.19	42.19	42.41	41.15	-0.92%	20:00:04
Lamar Advertising Co	27.35	27.35	27.97	26.55	-0.04%	20:00:03
Leap Wireless Intl	11.89	11.89	12.01	11.76	-1.33%	20:00:03
Level 3 Comms	1.13	1.13	1.14	1.08	1.80%	19:48:29
Liberty Global Inc	29.27	29.27	29.49	28.42	1.49%	20:00:03
Liberty Media Inter	11.32	11.32	11.45	11.10	0.44%	19:59:26
Life Tech Corp	42.99	42.99	43.25	42.41	1.39%	20:00:03
Lincare Hldgs Inc	23.76	23.76	23.87	23.43	-0.25%	20:00:03
Linear Technology Corp	31.88	31.88	32.01	31.19	-0.09%	20:00:03
Logitech Intl	15.75	15.75	15.86	15.36	-1.87%	20:00:03
Ltx-credence Corp	2.80	2.80	2.85	2.79	-2.44%	19:57:32
Marvell Technology Group Ltd	14.92	14.92	15.08	14.43	0.34%	20:00:04
Microchip Technology Inc	30.45	30.45	30.57	29.83	0.23%	20:00:04
Micron Tech	7.28	7.28	7.45	7.27	-6.43%	19:59:53
Microsoft Corp	25.81	25.81	25.83	25.36	-0.85%	20:00:04
Millicom Intl Cellular S A	93.22	93.22	93.70	91.35	1.44%	20:00:04
Molex	19.71	19.71	19.80	19.30	-0.40%	20:00:06
Nasdaq Omx Group	19.47	19.47	19.55	19.17	0.05%	19:58:14
Netease.com	38.30	38.30	38.39	36.42	3.23%	20:00:04
Network Appliance Inc	42.30	42.30	42.53	41.69	-0.28%	20:00:04
Nii Hldgs Inc	37.46	37.46	37.85	37.03	-0.64%	20:00:04
Northern Trust	46.99	46.99	47.46	46.54	-1.05%	20:00:04
Novell Inc	6.04	6.04	6.05	5.95	1.00%	19:59:35
Novellus Sys	26.71	26.71	26.82	26.13	-0.89%	19:59:56
Nutrisystems	19.56	19.56	20.91	19.34	-12.09%	20:00:04
Nvidia Corp	9.19	9.19	9.34	8.93	0.66%	19:59:56
Oracle Corp	23.64	23.64	23.83	23.41	-0.25%	20:00:04
Paccar Inc	45.82	45.82	46.05	44.82	0.50%	19:59:53
Palm Inc	5.70	5.70	5.70	5.70	-4.04%	02/07
Pan American Silver Corp	22.96	22.96	23.04	22.53	1.91%	19:59:47
Panera Bread Company	78.21	78.21	78.69	75.85	1.40%	20:00:04
Patterson Companies Inc	26.68	26.68	26.77	25.62	2.34%	19:59:56
Patterson Uti Energy Inc	16.43	16.43	16.86	16.31	0.98%	19:59:53
Paychex Inc	25.99	25.99	26.07	25.83	-0.50%	20:00:06
Pdl Biopharma Inc	6.22	6.22	6.29	6.10	-0.16%	19:56:32
Perfect world co.	23.35	23.35	23.55	22.96	-1.18%	20:00:04
Petsmart Inc	31.05	31.05	31.19	30.48	0.10%	20:00:04
PowerShares QQQQ	45.81	45.81	46.08	45.08	0.22%	19:59:56
Qlogic Corp	15.92	15.92	16.05	15.68	-0.06%	20:00:06
Qualcomm Inc	38.08	38.08	38.39	37.77	-1.81%	20:00:04
Rambus Inc	19.65	19.65	19.80	18.95	1.55%	20:00:04
Red hat inc	16.22	16.22	16.22	16.22	-1.77%	20/07
Research In Motion Ltd	57.53	57.53	58.00	54.32	3.29%	20:00:04
Rf Micro Dev	4.17	4.17	4.22	4.10	-0.71%	19:57:02
Ross Stores Inc	52.66	52.66	52.86	51.50	0.61%	20:00:04
Ryanair Hldgs	29.95	29.95	30.05	29.68	0.03%	20:00:04
Sandisk Corp	43.70	43.70	43.81	42.42	0.11%	19:59:50
Seagate technology	12.55	12.55	12.70	12.29	-0.40%	19:57:20
Sears Hldgs Corp	70.99	70.99	71.62	66.86	3.21%	20:00:04
Shanda Interactive Ent	39.91	39.91	40.46	39.73	-0.08%	20:00:04
Sify Technologies	1.31	1.31	1.49	1.31	-12.67%	20:00:06
Sigma Aldrich	56.09	56.09	56.48	55.40	-0.30%	20:00:04
Silver standard resources	16.33	16.33	16.38	16.15	0.86%	20:00:04
Sina Corp	42.78	42.78	42.85	41.49	1.83%	20:00:04
Sirius Satellite Radio Inc	1.03	1.03	1.03	0.99	4.04%	20:00:06
Sohu Com Inc	47.02	47.02	47.38	46.63	-1.11%	20:00:04
Sonus Networks	2.88	2.88	2.95	2.87	-2.70%	19:59:38
Spartan Motors	4.29	4.29	4.47	4.27	-2.28%	19:59:38
Staples Inc	20.33	20.33	20.43	19.52	2.42%	19:59:56
Starbucks Corp	24.85	24.85	24.94	24.26	0.12%	20:00:04
Steel Dynamics	14.32	14.32	14.43	14.08	-0.42%	20:00:04
Stericycle Inc	62.99	62.99	63.02	61.66	0.67%	20:00:04
Sunpower corporation	24.89	24.89	24.89	24.89	-1.12%	20/07
Symantec Corp	12.97	12.97	13.08	12.83	-0.46%	19:57:44
T Rowe Price Gp	48.23	48.23	48.69	47.74	-0.99%	20:00:05
Taser Intl	4.10	4.10	4.14	3.88	4.86%	19:59:47
Tbs International	6.60	6.60	6.68	6.32	2.33%	20:00:05
Tellabs Inc	6.98	6.98	7.03	6.70	-5.55%	19:59:41
Teva Pharmaceutical Inds Ltd	48.85	48.85	48.99	47.04	3.56%	20:00:05
Ual Corp	23.74	23.74	24.10	23.20	-0.17%	20:00:06
Utstarcom Inc	2.13	2.13	2.13	2.02	3.40%	19:50:11
Verisign Inc	28.15	28.15	28.58	28.10	-1.05%	20:00:06
Vertex Pharm	33.66	33.66	33.85	32.03	3.22%	20:00:05
Virgin Media	21.53	21.53	21.73	20.48	2.48%	19:59:35
Whole Foods Mkt Inc	37.97	37.97	38.55	37.31	-2.24%	20:00:06
Wynn Resorts Ltd	87.68	87.68	87.70	83.30	-0.19%	20:00:05
Xilinx Inc	27.92	27.92	28.12	27.06	0.40%	20:00:05
Yahoo Inc	13.88	13.88	13.98	13.70	0.87%	20:00:05
Yrc Worldwide	0.40	0.40	0.40	0.37	1.54%	19:59:44
Zions Bancorp	22.19	22.19	22.28	21.71	0.63%	20:00:05

Déchargement de responsabilité:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Cotations récentes

Symbole

Prix

Var.

Var.%

US 10 YR T-Note

123.79

0.00

0.00%

Effacer toutes les cotations récentes

Liens sponsorisés

Trouvez info, graphiques, tendances
sur notre site tradez en ligne
Devenez Trader maintenant. Testez
le compte démo de €100!
Faites fructifier votre argent avec
l’un de nos 4 systèmes d’auto trading

offres spéciales:

Plan du site ForexPros.fr:

Actualités

Actualités Forex

Cotations

Analyses Forex

Brokers Forex

Logiciels Forex

Événements Forex

Graphiques

Apprendre

Langues

Divulgation des risques: Fusion Media ou toute personne ayant un rapport avec Fusion Media n'acceptera aucune responsabilité pour toute perte liée à la spéculation ou tout préjudice lié à la confiance sur les informations contenues dans cet e-mail y compris les données, les cotations, les graphiques et les signaux d’achat et de vente. Veuillez être pleinement informés sur les risques et les coûts liés à la spéculation sur les marchés financiers, c’est l'une des formes de placement les plus risqué.
Fusion Media tiens à vous rappeler que les données contenues dans cet e-mail ne sont pas nécessairement en temps réel, ni précises. Tous les prix des actions, des indices, des contrats à terme, des signaux d’achat et de vente et des prix du Forex sont indicatifs et ne conviennent pas à des fins de trading, en outre, ils ne sont pas fournis par des bourses, mais plutôt par des teneurs de marché, c'est pourquoi les prix peuvent ne pas être exacts et peuvent différer du prix réel du marché. Fusion Media n'assume aucune responsabilité pour les pertes liées à la spéculation que vous pourriez encourir en raison de l'utilisation de ces données.