Norvège - Bourse d'Oslo

La Bourse d'Oslo (en norvégien: Oslo Børs) a comme marché principal les transactions commerciales des sociétés norvégiennes. Excepté une gamme de société du pays, l'OSE (Oslo Stock Exchange) attire aussi beaucoup de sociétés internationales du secteur pétrolier et maritime. Vous y trouverez les derniers prix, ainsi que le haut journalier, le bas journalier et la variation en % pour chaque action.

Populaire

Amériques

Europe

Asie/Pac.

Moyen-Orient

Afrique

Hongrie
Italie
Norvège
Pays-Bas

Europe Aperçu du marché

Symbole	Cours	Base	Haut	Bas	Var. %	Temps
Aker	172.50	172.50	173.50	171.00	0.29%	03/02
Aker solutions	79.28	79.28	80.10	76.25	3.09%	03/02
Archer Ltd	14.00	14.00	14.15	13.90	0.18%	03/02
Atea	59.75	59.75	60.00	59.00	0.42%	03/02
Cermaq	82.55	82.55	83.15	81.65	2.42%	03/02
DNB	66.10	66.10	66.15	63.60	3.61%	03/02
DNO International	8.38	8.38	8.41	8.18	0.48%	03/02
Fred Olsen Energy	229.90	229.90	230.55	225.85	0.09%	03/02
Frontline	28.43	28.43	29.14	28.09	0.57%	03/02
Gjensidige Forsikring	68.05	68.05	68.85	67.95	-0.07%	03/02
Golar	239.80	239.80	241.80	236.50	-0.21%	03/02
Golden Ocean	5.08	5.08	5.17	5.06	-1.36%	03/02
Kongsberg Automotive	2.37	2.37	2.37	2.31	3.95%	03/02
Kvaerner	12.95	12.95	13.10	12.95	-0.38%	03/02
Marine Harvest	3.45	3.45	3.45	3.32	3.60%	03/02
Norske Skogindustrier	7.22	7.22	7.72	7.06	-4.87%	03/02
Norwegian Property	8.76	8.76	8.77	8.60	-0.23%	03/02
Norsk Hydro	31.18	31.18	31.49	30.74	0.65%	03/02
Orkla	48.50	48.50	48.50	47.75	1.40%	03/02
Petrol Geo-serv	77.30	77.30	77.30	75.30	1.11%	03/02
Prosafe	47.94	47.94	48.12	46.79	1.10%	03/02
Questerre Energy Corp	4.42	4.42	4.42	4.42	4.25%	03/02
Renewable Energy	5.18	5.18	5.19	4.88	3.70%	03/02
Royal Caribbean Cruises	175.70	175.70	176.50	165.70	4.96%	03/02
Schibsted	176.00	176.00	176.40	171.90	1.79%	03/02
Seadrill	219.15	219.15	219.80	214.45	1.29%	03/02
Sevan Marine	13.00	13.00	13.10	13.00	-2.62%	01/02
Songa Offshore	23.40	23.40	23.70	23.03	-1.68%	03/02
Statoil Fuel & Retail	44.23	44.23	44.40	44.17	-0.16%	03/02
Statoil	149.70	149.70	149.70	146.90	0.40%	03/02
Storebrand	30.17	30.17	30.23	29.63	0.63%	03/02
Subsea 7	126.50	126.50	127.15	121.65	2.68%	03/02
Telenor	94.50	94.50	94.50	91.68	0.85%	03/02
TGS-NOPEC Geo	153.40	153.40	154.70	151.25	-0.58%	03/02
Tomra Systems	43.70	43.70	43.85	42.95	0.92%	03/02
Yara International	255.50	255.50	256.45	250.65	0.39%	03/02

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trouvez un Broker

Cotations CFD

CAC 40	3427.92	+51.26	+1.52%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Or	1728.75	-30.55	-1.74%
Pétrole brut	97.83	+1.47	+1.52%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
EUR/GBP	0.8322	+0.0005	+0.07%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%
USD/CHF	0.9181	+0.0013	+0.14%
AUD/USD	1.0770	+0.0058	+0.54%

Cotations CFD

CAC 40	3427.92	+51.26	+1.52%
DAX	6766.67	+111.04	+1.67%
EU Actions 5.	2515.15	+37.00	+1.49%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
Japon 225	8831.93	-44.89	-0.51%

Cotations CFD

Pétrole brut	97.83	+1.47	+1.52%
Pétrole Bren.	114.66	+2.58	+2.31%
Gaz naturel	2.507	-0.046	-1.82%
Or	1728.75	-30.55	-1.74%
Argent	33.647	-0.528	-1.54%
Cuivre	3.905	+0.124	+3.29%
Cacao de Lon.	1501.00	+51.00	+3.52%

Nom	Prix	Var.	Var.%

Japon 225	8831.93	-44.89	-0.51%
Hong Kong 40	20756.98	17.53	0.08%
AUD/USD	1.0770	0.0058	0.54%
USD/CHF	0.9181	0.0013	0.14%
GBP/USD	1.5814	0.0008	0.05%
USD/CAD	0.9935	-0.0058	-0.58%
EUR/GBP	0.8322	0.0005	0.07%
Espagne 35	8861.20	88.90	1.01%

Liens sponsorisés

Forex Pour Débutant
Ouvrez Un Compte Forex Gratuit et Commencez votre trading avec €100
50% de Bonus avec 4XP et ForexPros
Profitez de la meilleure offre dans le marché du Forex
un énorme bonus de 50% de la part de 4XP et ForexPros
Forex Pour Débutant
Vous intéresse ?Essayez un compte Démo de 100,000€ !