Pays-Bas - Bourse d'Amsterdam

L'indice AEX index (Amsterdam Exchange index) est un indice boursier qui est composé des 25 plus grandes entreprises néerlandaises côtée à la bourse d'Amsterdam. Vous y trouverez les derniers prix, ainsi que le haut journalier, le bas journalier et la variation en % pour chaque action.

Populaire

Amériques

Europe

Asie/Pac.

Moyen-Orient

Afrique

Hongrie
Italie
Norvège
Pays-Bas

Europe Aperçu du marché

Symbole	Cours	Base	Haut	Bas	Var. %	Temps
Aalberts Industr	14.80	15.04	15.03	14.79	-1.56%	11:55:53
Accell	16.54	16.58	16.58	16.49	-0.24%	11:47:50
Accsys Technologies PLC	0.17	0.17	0.17	0.17	0.00%	8:14:00
Aegon	3.850	3.850	3.900	3.850	0.00%	11:55:47
Afc Ajax	7.100	7.100	7.110	7.100	0.00%	06/02
Ahold	10.32	10.29	10.34	10.26	0.29%	11:54:08
Akzo Nobel	40.86	41.27	41.75	40.82	-0.98%	11:55:44
Amg	9.320	9.325	9.390	9.280	-0.05%	11:55:26
Amsterdam Commod	10.94	10.95	10.95	10.87	-0.09%	11:53:02
AMT Holding	0.62	0.63	0.64	0.62	-2.05%	11:34:00
And International Publishers	0.91	0.93	0.91	0.91	-2.69%	9:33:00
Antonov	0.040	0.040	0.040	0.040	0.00%	03/02
Aperam	16.53	15.37	16.82	15.69	7.55%	11:56:02
Arcadis	14.86	14.94	14.94	14.72	-0.54%	11:55:29
ArcelorMittal	16.54	16.16	16.66	16.34	2.35%	11:56:03
Asm International	27.16	27.01	27.48	26.84	0.56%	11:55:47
ASML Holding	34.21	34.41	34.44	33.99	-0.58%	11:56:08
Atrium Eur Real Estate	3.73	3.73	3.73	3.73	0.54%	06/02
Ballast Nedam	13.86	14.12	14.17	13.80	-1.84%	11:51:14
BAM Group	3.530	3.549	3.590	3.510	-0.54%	11:56:02
Batenburg	17.11	15.75	17.60	15.83	8.63%	11:56:11
Be Semicond	5.690	5.716	5.730	5.660	-0.45%	11:55:44
Beter Bed	16.35	16.35	16.37	16.35	0.00%	11:35:14
Binck	8.620	8.668	8.710	8.610	-0.55%	11:55:47
Boskalis Westmin	30.83	31.09	31.16	30.83	-0.82%	11:55:20
Boussard & Gavaudan Holding	11.01	11.01	11.07	11.01	0.00%	11:34:00
Brill	16.73	15.23	19.26	15.40	9.85%	11:36:08
Brunel	28.73	28.84	29.00	28.68	-0.36%	11:54:29
Corio	36.97	36.86	37.20	36.87	0.30%	11:55:50
Crown V Gelder	3.820	3.850	3.820	3.820	0.74%	8:08:38
Cryo Save Group	4.60	4.60	4.60	4.60	0.00%	8:00:00
Csm	15.27	14.84	15.33	14.85	2.93%	11:55:32
Ctac	1.070	1.049	1.070	1.030	2.00%	11:55:17
Delta Lloyd NV	14.53	14.64	14.76	14.52	-0.79%	11:36:00
Docdata	13.76	13.68	13.80	13.75	0.58%	9:54:12
Dockwise Ltd	14.50	14.53	14.74	14.50	-0.21%	11:20:00
Dpa group	1.030	1.020	1.030	1.020	0.98%	8:16:58
DSM	40.75	41.00	40.94	40.61	-0.61%	11:55:26
Ego Lifestyle	0.36	0.36	0.36	0.36	0.00%	10:34:00
Eurocom Prop	27.68	27.70	28.00	27.61	-0.07%	11:50:14
Exact	17.99	17.97	17.99	17.85	0.11%	11:51:26
Fornix	0.620	0.614	0.620	0.620	0.98%	11:33:20
Fugro	52.12	52.64	52.92	51.96	-0.99%	11:56:03
Grontmij	5.280	5.253	5.280	5.240	0.51%	11:42:41
Groothandelsgebouwen	41.50	41.90	41.50	41.50	-0.95%	10:30:00
Hal Trust Unit	89.02	89.38	89.34	88.93	-0.40%	11:56:03
Heijmans	9.240	9.330	9.350	9.220	-0.96%	11:56:03
Heineken	36.72	36.72	36.85	36.41	0.00%	11:55:00
Hes	36.36	36.52	36.38	35.98	-0.44%	11:39:02
Hitt	4.970	5.010	4.970	4.970	0.44%	10:30:03
Holland Col	18.13	18.17	18.24	18.13	-0.22%	11:48:02
Homburg Invest	0.550	0.550	0.550	0.530	0.00%	10:27:38
Hunter Douglas	30.65	30.27	30.71	30.38	1.26%	11:55:30
Hydratec Industries	17.52	17.52	17.52	17.52	-0.93%	06/02
Ict	3.120	3.170	3.130	3.090	-1.58%	11:36:53
Imtech	24.35	24.00	24.57	24.08	1.46%	11:55:53
ING Groep	7.280	7.309	7.400	7.280	-0.40%	11:56:05
Kardan Nv	1.740	1.779	1.770	1.740	-2.19%	11:55:12
Kas Bank	8.800	8.670	8.820	8.650	1.50%	11:55:56
Kendrion	19.44	19.50	19.52	19.36	-0.28%	11:46:44
KPN	8.230	8.287	8.260	8.160	-0.69%	11:55:59
LBI International	2.16	2.18	2.18	2.14	-0.83%	11:25:00
Logica	0.990	1.010	1.010	0.990	-1.98%	11:56:12
Macintosh Ret	10.36	10.48	10.41	10.30	-1.15%	11:35:20
Mediq	12.32	12.37	12.39	12.31	-0.40%	11:55:09
MEI Real Estate	7.39	7.39	7.39	6.71	5.57%	06/02
Nedap	20.60	20.72	20.71	20.59	-0.58%	10:18:47
Nedsense enterpr	0.410	0.410	0.420	0.410	0.00%	11:28:26
New Sources Energy	0.79	0.80	0.79	0.79	-1.25%	10:30:00
Neways	5.450	5.470	5.460	5.400	-0.37%	8:48:58
Niewwe Steen Inv	9.620	9.560	9.690	9.580	0.63%	11:55:27
Nutreco	54.95	55.21	55.28	54.75	-0.47%	11:55:45
Oce	9.750	9.732	9.760	9.740	0.18%	10:06:20
Octoplus	0.540	0.546	0.540	0.530	-1.10%	9:50:46
Oranjewoud	4.300	4.390	4.330	4.300	-2.05%	10:32:37
Ordina	1.140	1.150	1.180	1.130	-0.87%	11:56:06
Pharming	0.070	0.070	0.070	0.070	0.00%	8:18:29
Philips	15.70	15.87	15.95	15.66	-1.07%	11:55:15
Porceleyne Fles	8.45	8.45	8.45	8.45	0.60%	06/02
PostNL	3.040	3.030	3.060	3.010	0.33%	11:55:12
Prologis Eur Prp	6.830	6.900	6.950	6.830	-1.01%	11:54:18
Punch Graphix	2.820	2.820	2.820	2.820	-1.02%	01/12
Quriuis	0.180	0.161	0.190	0.160	11.80%	11:56:06
Randstad Holding	28.52	28.71	28.92	28.49	-0.68%	11:55:57
Reed Elsevier	9.050	9.070	9.100	9.020	-0.22%	11:56:08
Rood Testhouse	0.170	0.175	0.170	0.170	-2.86%	11:53:00
Royal Dutch Shell A	27.33	27.29	27.40	27.25	0.15%	11:55:54
Royal Dutch Shell B	27.80	27.62	28.05	27.69	0.65%	11:54:24
Royal Reesink	80.80	81.19	81.19	80.80	-0.48%	8:46:00
Rsdb	9.530	9.530	9.530	9.520	0.00%	8:58:05
SBM Offshore	13.78	13.66	13.93	13.74	0.88%	11:55:51
Simac Techniek	2.650	2.650	2.650	2.650	-2.81%	10:30:04
Sligro Food Group	22.48	22.38	22.56	22.35	0.47%	11:33:00
Sns Reaal	2.040	2.037	2.060	2.020	0.15%	11:56:12
Sopheon	0.070	0.070	0.070	0.070	0.05%	8:00:36
Stern	19.98	20.01	19.98	19.98	-0.15%	8:38:17
SWEDISH AUTO	0.080	0.080	0.080	0.070	0.00%	30/12
Telegraaf	10.180	10.180	10.300	10.120	1.80%	06/02
Ten Cate	24.48	24.50	24.58	24.32	-0.08%	11:54:24
TETRAGON FIN GROUP	6.600	6.520	6.620	6.520	1.23%	11:46:53
Tie holding nv	0.090	0.090	0.090	0.090	-10.00%	06/02
Tkh Group	18.13	18.03	18.39	18.05	0.55%	11:53:18
TNT Express	6.503	6.321	6.550	6.364	2.88%	11:47:00
TomTom	3.490	3.521	3.530	3.460	-0.88%	11:56:00
Unilever	25.37	25.33	25.37	25.15	0.16%	11:56:06
Unit 4 Agresso	19.72	20.07	20.05	19.70	-1.72%	11:56:00
Usg People Nv	7.070	7.110	7.180	7.040	-0.56%	11:56:00
Van Lanschot	21.13	21.60	21.37	21.10	-2.18%	11:03:23
Vastned Retail	36.46	36.14	36.46	36.09	0.89%	11:54:45
Vivenda media gr	0.210	0.210	0.210	0.200	5.00%	06/02
Vopak	41.58	41.67	41.80	41.24	-0.23%	11:55:27
Wavin Nv	9.580	9.550	9.690	9.570	0.31%	11:36:50
Wegener	2.39	2.39	2.39	2.39	0.00%	06/02
Wereldhave	59.13	58.05	59.88	59.05	1.86%	11:53:40
Wessanen Kon	2.810	2.792	2.810	2.780	0.64%	11:56:11
Witte Molen	4.600	4.600	4.600	4.600	-0.65%	06/02
Wolters Kluwer	13.90	14.04	14.08	13.89	-1.03%	11:56:09
Xeikon	3.07	3.07	3.14	3.07	-0.03%	10:08:00
Yatra	2.870	2.880	2.910	2.850	-0.35%	10:05:29

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trouvez un Broker

Cotations CFD

CAC 40	3387.80	-17.47	-0.51%
DAX	6715.80	-49.03	-0.72%
EU Actions 50	2493.50	-14.39	-0.57%
US 30	12845.13	-17.10	-0.13%
SPX 500	1344.33	-0.57	-0.04%
NQ 100	2528.30	-0.87	-0.03%
Indice USD	79.22	+0.04	+0.04%

Cotations CFD

Pétrole brut	96.28	-0.63	-0.65%
Pétrole Brent	116.35	+0.42	+0.36%
Gaz naturel	2.576	+0.027	+1.04%
Or	1718.15	-6.75	-0.39%
Argent	33.365	-0.385	-1.14%
Cuivre	3.811	-0.053	-1.38%
Cacao de Londre.	1466.00	-7.00	-0.48%

EUR/USD	1.3123	-0.0007	-0.05%
EUR/CHF	1.2074	+0.0011	+0.09%
EUR/GBP	0.8298	+0.0000	+-0.01%
GBP/USD	1.5815	-0.0006	-0.04%
USD/JPY	76.77	+0.21	+0.28%
USD/CHF	0.9201	+0.0014	+0.15%
AUD/USD	1.0782	+0.0068	+0.63%

Cotations CFD

Euro Bund	138.88	-0.04	-0.03%
Obligations du .	101.78	-0.54	-0.52%
Euro BOBL	125.26	-0.05	-0.04%
Euro SCHATZ	110.39	+0.01	+0.00%
US 10 YR T-Note	131.57	-0.13	-0.10%
US 30 YR T-Bond	143.26	-0.06	-0.04%
Japan Govt. Bon.	142.50	+0.01	+0.01%

Les cotations que vous avez consultées récemment sont automatiquement affichées ici

Liens sponsorisés

Soyez un 4XP Pro - Automatiquement
Utilisez le Trading Automatique 4XP pour maximiser automatiquement vos profits
Forex Pour Débutant
Vous intéresse ?Essayez un compte Démo de 100,000€ !
Forex Pour Débutant
Ouvrez Un Compte Forex Gratuit et Commencez votre trading avec €100