Inscription | Identifiant
Forex Tradingتجارة العملاتBolsa外汇AktienTrading Sul ForexForex TicaretiФорексFXMercado ForexHandel forexΣυναλλαγέςForex handelBörsPörssi금융
Forexpros - Premier Portail Financier
07/02/2012 11:51 GMT
 
 
  Paris   New York   Tokyo 
   

Pologne - Bourse de Varsovie

Ci-dessous vous trouverez des cotations en temps réel pour des dizaines d’actions de la Bourse de Varsovie. Cela vous permet de suivre les variations en temps réel des cours boursiers. Vous trouverez le dernier prix ainsi que le haut, le bas et la variation du jour en % pour chaque action.
 
 Populaire  
 Amériques  
 Europe  
 Asie/Pac.  
 Moyen-Orient  
 Afrique  
 SymboleCoursBaseHautBas Var. %Temps
 Agora sa12.2712.1812.4012.270.74%11:50:50
 Asseco Poland48.3248.0648.4748.090.54%11:43:02
 Bank Millenium SA4.134.124.144.110.24%11:48:23
 Bank pekao sa163.05162.40164.70162.450.40%11:50:23
 Bioton0.110.110.120.11-8.33%06/02
 Bre bank sa300.50303.15308.85300.50-0.87%11:49:02
 Bz wbk227.35227.25227.35227.35-0.08%10:46:40
 Cersanit sa4.914.914.924.850.61%20/01
 Cezp134.60133.75135.65133.750.64%11:49:41
 Cyfrowy polsat sa14.3014.1514.4514.181.06%10:59:14
 Echo Investment SA3.943.933.963.930.25%11:45:08
 Enea SA17.9517.9918.1417.89-0.22%11:49:44
 Eurocash SA29.3829.4729.5229.06-0.31%11:42:14
 Getin holding sa2.452.492.502.44-1.61%11:12:11
 Globe trade centre sa10.8710.5810.9110.662.74%11:48:32
 Grupa lotos sa26.8426.3526.9026.571.86%11:50:15
 Kernel Holding73.8572.0874.7572.352.46%11:50:48
 Kghm polska miedz sa142.15142.90143.80141.75-0.52%11:48:03
 Mondi Swiecie64.4563.1064.4564.182.14%10:07:25
 Netia SA5.845.865.865.83-0.34%10:51:53
 Pbg sa80.0578.7280.8879.321.69%11:51:45
 PGE Polska20.1820.4020.4920.13-1.08%11:50:42
 Pgnig sa3.693.713.743.66-0.54%11:28:29
 Pkn orlen 38.6738.8739.4938.46-0.51%11:51:45
 Pko bank polski35.8835.8936.2635.72-0.03%11:51:24
 Polimex mostostal2.021.922.041.975.21%11:34:26
 PZU346.65346.95348.05345.60-0.09%11:51:53
 Synthos SA5.035.145.145.03-2.14%11:51:56
 Tpsa16.9916.8517.0216.880.83%11:49:02
 Tvn sa11.3111.2511.4311.270.53%11:44:56
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotations CFD
 CAC 403391.50-13.77-0.40%  
 DAX6723.30-41.53-0.61%  
 EU Actions 502496.50-11.39-0.45%  
 US 3012845.13-17.10-0.13%  
 SPX 5001344.33-0.57-0.04%  
 NQ 1002528.30-0.87-0.03%  
 Indice USD79.19+0.01+0.01%  
Cotations CFD
 Pétrole brut96.35-0.56-0.58%  
 Pétrole Brent116.42+0.50+0.43%  
 Gaz naturel2.570+0.020+0.78%  
 Or1718.55-6.35-0.37%  
 Argent33.370-0.380-1.13%  
 Cuivre3.815-0.050-1.29%  
 Cacao de Londre.1468.00-5.00-0.34%  
 
 EUR/USD1.3127-0.0003-0.02%  
 EUR/CHF1.2073+0.0010+0.08%  
 EUR/GBP0.8301+0.0003+0.04%  
 GBP/USD1.5814-0.0007-0.04%  
 USD/JPY76.77+0.22+0.28%  
 USD/CHF0.9197+0.0010+0.11%  
 AUD/USD1.0782+0.0069+0.64%  
Cotations CFD
 Euro Bund138.85-0.07-0.05%  
 Obligations du .101.73-0.58-0.57%  
 Euro BOBL125.25-0.06-0.04%  
 Euro SCHATZ110.39+0.01+0.00%  
 US 10 YR T-Note131.56-0.14-0.11%  
 US 30 YR T-Bond143.24-0.08-0.06%  
 Japan Govt. Bon.142.50+0.01+0.01%  

Les cotations que vous avez consultées récemment sont automatiquement affichées ici

Liens sponsorisés