Royaume-Uni - Bourse de Londres

La Bourse de Londres (London Stock Exchange ou LSE) est le marché boursier qui est situé à Londres au Royaume-Uni. Il est l'un des plus grands marchés boursiers du monde, offrant les titres d’entreprises américaines et britanniques. Vous y trouverez les derniers prix, ainsi que le haut journalier, le bas journalier et la variation en % pour chaque action.

Populaire

Amériques

Europe

Asie/Pac.

Moyen-Orient

Afrique

Pologne
Portugal
Royaume-Uni
Russie

Europe Aperçu du marché

Symbole	Cours	Base	Haut	Bas	Var. %	Temps
3i	202.40	204.20	204.65	202.40	-0.88%	12:07:09
3i Infrsttr	121.70	121.90	121.86	121.51	-0.16%	11:58:35
888 holdings	56.88	57.38	58.25	56.25	-0.87%	10:23:47
A.G Barr PLC	1260.50	1261.00	1266.00	1256.00	-0.04%	12:00:33
Abcam PLC	333.38	330.51	335.50	329.50	0.87%	12:05:33
Aberdeen Asset Management Plc	250.70	250.00	254.40	249.60	0.28%	12:04:54
Aberforth Smaller Companies Tst	599.50	600.00	600.25	598.25	-0.08%	12:03:12
Accsys Technologies	16.50	16.75	16.75	16.38	-1.49%	11:15:26
Admiral Group	982.25	998.50	1005.50	982.25	-1.63%	12:07:21
AEA Technology Group	0.31	0.31	0.32	0.31	0.00%	10:56:07
Aegis Group	164.80	166.90	168.15	164.50	-1.26%	12:05:18
Afren Plc	129.20	132.79	134.55	128.85	-2.70%	12:07:06
African Barrick Gold	522.25	525.00	527.25	521.50	-0.52%	12:07:21
Aga Rangemaster Group Plc	80.50	80.43	81.50	79.13	0.09%	9:36:31
Aggreko	2150.50	2159.00	2161.00	2144.00	-0.39%	12:02:45
Albemarle & Bond Holdings	350.00	350.00	353.63	348.75	-0.99%	06/02
Alliance Trust Plc Ord Shs 25p	361.75	363.70	364.85	361.75	-0.54%	12:05:36
Allied Gold Mining PLC	140.20	141.30	140.20	140.10	-0.78%	9:44:00
Amec	1051.00	1063.00	1068.50	1049.50	-1.13%	12:03:09
Amerisur Resources	19.88	19.75	19.88	19.88	-0.45%	9:12:28
Amlin	353.55	337.40	355.30	337.15	4.79%	12:07:09
Amur Minerals Corp	8.62	8.55	8.85	8.35	0.82%	12:07:06
Anglo American	2830.75	2887.00	2896.25	2827.00	-1.95%	12:07:06
Anglo Pacific Group	315.20	312.35	316.55	313.45	0.91%	12:01:24
Antofagasta	1312.00	1363.00	1354.00	1311.50	-3.74%	12:06:36
Aquarius Platinum	169.10	171.50	176.05	169.10	-1.40%	12:07:12
Archipelago Resources	68.25	68.25	68.25	67.75	-0.36%	06/02
Arm Holdings	574.25	577.00	580.50	566.50	-0.48%	12:04:48
Ashmore	384.00	388.60	389.15	383.75	-1.18%	12:04:33
Ashtead Group	241.25	247.80	247.35	239.40	-2.64%	12:03:39
Asos Plc	1875.00	1839.00	1915.00	1871.50	1.96%	12:07:09
Assoc.br.foods	1175.00	1175.00	1179.00	1170.00	0.00%	12:01:51
Assura Group	31.25	31.25	31.25	31.25	-0.14%	06/02
Astrazeneca	2981.00	2997.00	3005.00	2977.25	-0.53%	12:06:15
Aurelian Oil & Gas	16.38	16.00	16.38	16.25	2.37%	11:26:47
AUREUS MINING	0.00	0.00	0.00	0.00	0.00%	30/11
Avanti Communications	283.63	283.75	286.88	278.13	-0.04%	12:06:18
Aveva Group	1715.00	1722.00	1743.00	1713.50	-0.41%	12:07:12
Aviva	371.15	374.20	378.65	371.00	-0.82%	12:07:21
Avocet Mining	230.00	234.25	237.38	230.00	-1.81%	12:02:00
AZ ELECTRMAT	312.05	313.70	318.10	312.00	-0.53%	12:06:54
Babcock International	737.25	740.50	740.50	736.25	-0.44%	12:06:57
Bae Systems	315.80	317.90	319.65	315.05	-0.66%	12:04:36
Bahamas petrol	7.87	8.13	8.54	7.84	-3.20%	12:07:21
Balfour Beatty	283.00	284.30	286.55	282.55	-0.46%	12:05:36
Bank Ireland	14.05	14.35	14.45	14.05	-2.09%	12:03:48
Bankers Investment Trust	401.35	404.90	404.35	401.35	-0.88%	12:05:27
Barclays	231.65	231.40	234.60	230.83	0.11%	12:07:18
Barratt Developments	116.20	119.60	119.65	115.10	-2.84%	12:05:42
Bba Group	185.65	185.40	191.30	184.35	0.13%	12:07:06
Beacon Hill Resources	11.13	11.13	11.88	11.13	-3.76%	06/02
Beazley Group	141.60	143.87	143.70	141.00	-1.58%	12:06:33
Begbies Traynor Group	38.25	38.25	38.38	38.00	-0.39%	06/02
Bellway	756.50	780.50	775.50	749.75	-3.07%	12:04:52
Bellzone Mining	29.13	29.25	29.63	28.88	-0.41%	10:57:13
BERENDSEN	463.80	468.50	468.75	460.45	-1.00%	11:58:44
Berkeley Group Holdings PLC	1274.00	1299.50	1301.50	1272.50	-1.96%	12:04:30
BETFAIR GROUP	873.75	884.00	883.25	873.75	-1.16%	12:04:12
Bezant Resources	29.25	29.75	29.50	29.25	-1.68%	11:19:08
Bg Group	1438.00	1430.00	1442.75	1422.75	0.56%	12:07:09
BH GLOBAL LTD	1162.00	1167.00	1170.00	1158.00	-0.43%	11:52:41
BH GLOBAL USD	11.67	11.79	11.69	11.62	-1.02%	9:44:56
BH MACRO LTD EUR	1960.00	1960.00	1960.00	1957.50	0.38%	06/02
BH MACRO LTD GBP	2022.50	2028.00	2033.50	2020.00	-0.27%	11:58:11
BH MACRO LTD USD	19.43	19.40	19.47	19.33	0.15%	11:40:23
Bhp Billiton	2164.25	2200.00	2204.75	2164.00	-1.63%	12:07:15
Big Yellow Group	294.00	295.00	298.00	290.45	-0.34%	11:59:56
BLACKROCK World Mining	735.75	744.50	745.50	735.75	-1.18%	12:05:06
BLCKRCK SM CO	482.50	481.50	485.38	481.13	0.21%	12:01:21
Blinkx	69.25	69.75	70.25	68.38	-0.72%	12:03:21
BLUECREST Allblue Fund	160.55	161.00	161.25	160.50	-0.28%	12:06:36
Bodycote	325.90	335.20	335.60	325.10	-2.77%	12:07:18
Booker Group	74.95	75.05	75.33	74.72	-0.13%	11:46:17
Borders & Southern Petroleum	68.50	68.75	69.75	68.25	-0.36%	12:06:39
Bovis Homes	483.80	495.80	494.30	480.55	-2.42%	12:05:27
Bowleven Plc	78.63	81.00	81.13	78.63	-2.93%	12:01:54
BP	482.45	489.55	493.73	481.28	-1.45%	12:06:54
Brammer	253.25	260.00	256.38	252.50	-2.60%	12:05:54
Brewin Dolphin Holdings	153.35	152.90	153.60	152.30	0.29%	12:02:12
British American Tobacco	3097.00	3069.00	3097.50	3066.50	0.91%	12:07:03
British Assets Trust	125.45	126.50	126.15	125.45	-0.83%	12:01:45
British Empire Trust	448.95	451.00	450.85	447.85	-0.45%	12:01:48
British Land	504.25	505.50	508.25	503.75	-0.25%	12:05:57
Britvic	367.05	368.00	371.00	366.95	-0.26%	12:07:22
Brown Group	243.15	244.80	244.35	240.10	-0.67%	12:06:39
Bskyb	688.00	689.00	695.25	681.25	-0.15%	12:07:18
Bt Group	215.75	216.00	217.25	214.85	-0.12%	12:06:30
Btg PLC	343.50	344.00	348.50	341.95	-0.15%	12:05:30
Bumi PLC	772.00	792.25	813.25	769.50	-2.56%	11:47:44
Bunzl	868.25	873.00	874.00	865.50	-0.54%	12:07:18
Burberry	1391.50	1446.00	1439.50	1380.00	-3.77%	12:07:06
Bwin Int	167.70	174.00	173.95	167.30	-3.62%	12:04:52
C&c Group	3.38	3.36	3.41	3.36	0.60%	11:47:23
Cable And Wireless	45.15	45.16	46.14	44.51	-0.02%	12:05:22
Cable and Wireless Worldwide	20.66	21.40	21.76	20.66	-3.46%	12:07:15
Cadogan Petroleum	31.75	32.50	32.25	31.75	-2.31%	12:07:09
Cairn Energy	353.35	345.07	355.65	350.40	2.40%	12:07:18
Caledonia Investment	1485.00	1503.00	1499.50	1484.50	-1.20%	12:06:00
Candover Investment	472.25	472.00	472.25	464.88	0.05%	10:59:04
Cape Plc	428.65	438.90	439.85	428.15	-2.34%	12:06:30
Capita Group	628.25	634.50	635.00	626.25	-0.99%	12:07:09
Capital & Counties Properties	194.90	196.90	197.25	194.75	-1.02%	12:06:48
Capital And Regional	31.00	30.25	31.00	30.88	2.48%	9:47:08
Capital shop CG	340.35	340.30	343.25	339.85	0.01%	12:05:06
Caretech Hldg	132.00	133.50	133.75	132.00	-1.12%	11:19:53
Carillion	308.65	309.50	311.15	304.60	-0.27%	12:06:45
Carnival Corporation	1976.00	1992.00	1997.50	1972.00	-0.80%	12:04:12
Carpetright	587.00	592.00	599.75	582.75	-0.84%	11:38:35
Carphone Warehouse Group	172.88	173.00	174.00	172.13	-0.07%	12:06:57
Catlin Group	419.55	421.30	423.35	418.35	-0.42%	12:07:03
Centamin Egypt	97.48	96.60	99.38	96.40	0.91%	12:06:42
Central Rand Gold Ltd	1.09	1.09	1.13	1.07	0.00%	11:08:20
Centrica	301.20	300.40	301.60	299.45	0.27%	12:05:45
Ceres Power Holdings	10.50	10.50	10.63	10.25	1.20%	06/02
Chariot Oil & Gas	126.88	129.88	131.38	126.63	-2.31%	12:04:45
Chemring	410.05	410.75	416.00	408.70	-0.17%	12:07:22
China Africa RES	2198.00	2198.00	2211.00	2148.00	3.85%	17/01
Circle Oil	0.00	0.00	0.00	0.00	0.00%	30/11
City Of London Investment Trust	292.15	294.00	293.50	291.35	-0.63%	12:04:18
Close Brothers	703.75	706.25	713.25	702.75	-0.35%	12:03:48
Cls Holdings	640.75	614.75	641.25	615.75	4.23%	11:36:38
Coal of Africa UK	69.75	69.25	70.50	69.13	0.72%	11:56:23
Cobham	187.70	188.90	189.85	187.50	-0.64%	12:04:54
Collinsstewart	93.38	92.59	93.50	93.25	0.85%	8:45:01
Colt Telecom	91.10	91.55	91.98	89.30	-0.49%	12:07:15
Compass Group	628.25	629.00	632.25	626.75	-0.12%	11:43:20
Computacenter	410.75	414.70	413.30	405.35	-0.95%	11:25:35
Conygar Investment	90.25	90.88	90.38	90.25	-0.69%	8:34:10
Cookson Group	584.00	604.00	604.50	582.25	-3.31%	12:05:27
Costain Grp	200.88	200.88	201.00	198.63	0.00%	10:49:35
Cove Energy	139.75	139.89	140.13	138.63	-0.10%	12:06:27
CPP Group	114.50	114.50	114.63	114.50	0.00%	8:01:01
Cranswick PLC	819.25	810.50	820.25	793.75	1.08%	12:06:21
CRH	1276.00	1294.20	1303.50	1273.50	-1.41%	12:06:45
Croda	1980.00	1999.00	2012.50	1970.00	-0.95%	12:05:33
Csr	231.30	234.20	236.50	231.20	-1.24%	12:06:57
Daejan Holdings	3003.50	3030.00	3019.50	2971.50	-0.87%	12:07:03
Daily Mail	460.45	470.00	472.15	459.70	-2.03%	12:07:15
Dairy Crest	327.95	327.70	331.30	327.25	0.08%	12:07:09
Daisy Group	103.00	103.00	103.63	103.00	-0.48%	06/02
Dcc Plc	19.06	19.37	19.32	19.05	-1.60%	11:59:54
De La Rue	986.00	980.00	990.00	976.00	0.61%	12:05:36
Debenhams	69.85	71.40	71.45	69.63	-2.17%	12:03:18
Derwent London	1746.50	1741.00	1754.50	1734.50	0.32%	12:07:22
Desire Petroleum	30.25	30.25	30.38	30.00	0.00%	11:13:50
Devro PLC	277.10	280.00	279.80	276.20	-1.04%	11:56:48
Dexion Absolute Ld	139.90	139.70	140.35	139.85	0.14%	11:50:32
Diageo	1469.50	1474.00	1474.75	1466.50	-0.31%	12:06:18
Dignity	784.50	786.00	793.25	783.50	-0.19%	11:44:26
Diploma PLC	397.40	400.00	402.00	395.17	-0.65%	11:36:00
Dixons retail ord	14.80	14.77	14.93	14.33	0.20%	12:04:34
Domino Printing Sciences	608.25	619.50	621.50	606.75	-1.82%	12:07:06
Dominos pizza ukir	470.00	479.70	482.55	469.15	-2.02%	12:01:36
Dragon Oil	521.25	524.50	527.50	521.25	-0.62%	12:01:12
Dragon-UK Prop	33.50	33.50	34.75	33.50	-6.94%	06/02
Drax	530.75	530.00	535.00	527.25	0.14%	12:07:03
Ds Smith	159.80	163.00	163.40	159.70	-1.96%	12:05:54
Dunelm Group	479.55	476.00	481.85	467.95	0.75%	12:07:18
Easyjet	456.45	472.00	472.95	454.55	-3.29%	12:06:33
Ecofin Water & Power	119.50	120.50	120.75	119.25	-0.83%	12:01:45
Edinburgh Dragon Trust	240.75	242.20	241.45	240.45	-0.60%	11:50:53
Edinburgh Investment Trust	474.50	478.20	479.65	473.85	-0.77%	11:52:27
Electra Private Equity	1544.50	1548.00	1554.50	1543.50	-0.23%	11:54:42
Electrocomponents	228.70	234.10	234.25	228.70	-2.31%	12:07:22
Elementis PLC	159.40	160.40	161.35	159.10	-0.62%	12:02:42
Enquest	113.15	113.25	114.30	111.80	-0.09%	12:06:45
Enterprise Inns	43.38	44.00	44.13	43.13	-1.41%	12:02:04
Essar Energy PLC	131.15	131.90	134.05	131.15	-0.57%	12:03:00
Eurasian	697.75	721.50	722.75	694.75	-3.29%	12:06:48
Euromoney	743.75	730.00	744.25	723.75	1.88%	12:04:12
European Nickel	11.75	11.25	12.25	11.63	4.44%	11:45:14
Evraz	447.45	450.00	453.35	447.30	-0.57%	12:06:30
Exillon Energy	265.40	261.90	265.80	263.85	1.34%	12:06:06
Experian	921.50	905.00	922.50	903.25	1.82%	12:07:03
F&c Asset Management	66.60	68.00	67.65	66.57	-2.06%	12:01:49
F&C Com Prop Trust	103.85	103.80	103.90	103.85	0.05%	8:49:07
Falkland Oil&Gas	62.38	62.00	63.13	60.25	0.61%	12:06:16
Faroe Petroleum	166.50	165.75	168.88	165.38	0.45%	12:05:01
Fenner PLC	460.45	464.20	465.20	459.15	-0.81%	12:07:22
Ferrexpo	350.60	366.30	366.95	350.60	-4.29%	12:05:07
Fidelity China	82.13	83.70	83.35	82.13	-1.88%	12:04:24
Fidelity European	1080.50	1087.00	1085.50	1080.00	-0.60%	12:02:10
Fidelity Special Values	513.00	510.00	513.50	512.25	0.59%	11:19:17
Fidessa Group	1686.50	1676.00	1714.00	1643.50	0.63%	12:05:57
Filtrona Plc	376.60	383.60	385.10	375.75	-1.82%	12:06:57
Findel	3.85	3.59	3.85	3.70	7.24%	12:05:36
Firestone Diamond	0.00	0.00	0.00	0.00	0.00%	30/11
First Quantum Minerals	1419.00	1453.00	1481.50	1419.00	-2.34%	12:02:39
Firstgroup	305.30	306.10	307.10	304.25	-0.26%	12:05:57
Flybe Group	65.75	64.76	65.88	65.75	1.52%	11:42:20
Foreign And Colonial Inv Trust	302.45	304.00	303.70	302.25	-0.51%	12:03:48
Fortune Oil	11.25	11.25	11.25	10.88	0.00%	06/02
Fresnillo	1793.50	1817.00	1836.00	1793.50	-1.29%	12:05:10
Frontier Mining	3.66	3.66	3.95	3.60	0.27%	06/02
Galliford Try	489.55	488.75	490.35	482.65	0.16%	11:42:14
Gamr Group	7.20	6.81	7.40	6.71	5.73%	12:06:30
Gazprom	1255.00	1255.50	1269.50	1254.00	-0.04%	12:06:51
Gem Diamonds	233.10	234.40	238.35	232.05	-0.55%	12:04:45
GENESIS EMF	508.75	509.00	510.25	508.50	-0.05%	12:02:15
Genus	1067.00	1068.00	1073.00	1056.50	-0.09%	12:06:42
GKN	218.50	224.60	225.45	218.50	-2.72%	12:06:21
Glaxosmithkline	1402.75	1419.50	1433.00	1400.75	-1.18%	12:07:22
Glencore	450.68	460.75	471.78	450.58	-2.19%	12:07:03
Go-ahead Group	1285.00	1282.00	1288.00	1281.50	0.23%	12:01:46
Goals Soccer Centres	91.50	91.50	92.50	91.50	-1.64%	03/02
Grainger Trust	104.20	105.00	106.45	103.60	-0.76%	12:06:51
Great Portland Estates	368.20	368.90	370.90	365.70	-0.19%	12:05:01
Greene King	512.00	517.50	520.00	512.00	-1.06%	12:02:10
Greggs	536.50	525.50	542.50	525.75	2.09%	12:02:01
Group 4 Securicor	275.30	274.60	276.05	273.50	0.25%	12:06:39
Gulf Keystone Petroleum	312.75	324.13	329.00	310.63	-3.51%	12:06:36
Gulfsands Petroleum	174.25	175.25	176.38	168.25	-0.57%	12:05:54
GW Pharmaceuticals	90.00	90.00	90.50	90.00	0.00%	8:15:11
H&T Group	340.88	339.00	343.00	336.50	0.55%	10:40:17
Halfords Group	327.75	327.40	330.00	324.40	0.11%	12:05:12
Halma	370.15	375.50	377.30	369.45	-1.42%	12:06:39
Hambledon Mining	0.00	0.00	0.00	0.00	0.00%	30/11
Hammerson	379.25	381.30	382.75	379.10	-0.54%	12:06:33
Hamworthy	824.75	824.75	825.25	824.75	0.06%	27/01
Hansteen Hldg	76.03	75.50	77.10	74.65	0.70%	12:01:36
Hardy Oil Common Stock	161.13	167.00	167.50	157.00	-3.51%	11:36:33
Hargreaves	450.55	440.00	452.15	438.75	2.40%	12:05:57
Hargreaves Services	1177.50	1180.00	1177.50	1158.00	-0.21%	11:48:17
Hays	80.95	82.80	83.32	80.93	-2.23%	12:06:33
Headlam Group	282.38	284.00	282.50	282.38	-0.57%	12:02:28
Healthcare Locums	4.22	3.70	4.29	3.72	14.05%	12:00:04
Helical Bar	201.38	203.00	204.38	201.00	-0.80%	12:06:36
Helphire Group	2.29	2.29	2.33	2.25	0.88%	06/02
Henderson Fledgiling Trust	342.75	346.00	344.75	342.50	-0.94%	11:16:41
Henderson group	122.40	119.50	123.75	121.30	2.43%	12:03:18
Henderson Sml Co Common Stock	295.75	294.26	297.13	295.75	0.51%	11:04:38
Herald Investment Trust	497.10	503.50	500.85	497.10	-1.27%	11:07:26
Heritage Oil	193.10	194.50	195.80	192.75	-0.72%	12:07:06
HICL Infrastructure	118.30	118.40	118.35	118.25	-0.08%	11:29:59
Hikma Pharmaceuticals	719.75	719.00	724.50	716.00	0.10%	12:07:15
Hiscox	401.95	400.00	403.25	395.00	0.49%	12:07:18
Hmv Media	5.34	5.35	5.34	5.32	-0.19%	11:12:08
Hochschild Min	518.75	527.50	530.75	517.25	-1.66%	12:04:48
Home Retail Group	111.50	114.50	117.10	111.10	-2.62%	12:03:52
Homeserve	277.60	284.90	286.45	276.25	-2.56%	12:05:48
Howden join	108.85	109.45	109.90	107.50	-0.55%	12:01:58
HSBC Holdings	557.60	557.50	560.85	553.20	0.02%	12:07:07
Hunting	832.50	844.50	847.75	832.50	-1.42%	12:02:34
Icap	382.65	383.00	385.75	379.95	-0.09%	12:07:18
Ig Group Holdings	494.80	500.50	504.00	493.00	-1.14%	12:06:39
Imagination Technologies	612.25	617.00	621.75	602.75	-0.77%	12:07:12
Imi	910.25	919.50	922.00	909.50	-1.01%	12:06:03
Immunodiagnostic Systems Holdings	387.88	382.50	394.25	387.63	1.41%	12:01:41
Impax Environmental	99.30	100.00	99.40	99.18	-0.70%	12:00:24
Impellam Group	243.00	243.00	243.00	243.00	-2.62%	06/02
Imperial Tobacco	2429.00	2408.00	2429.00	2403.00	0.87%	12:03:30
Inchcape	352.30	358.20	358.45	352.15	-1.65%	12:04:46
Informa	410.90	413.20	414.35	409.50	-0.56%	12:06:16
Infrastrata	11.88	11.88	12.75	11.50	-9.52%	06/02
Inmarsat	425.15	422.00	429.95	423.30	0.75%	12:07:22
Intercontinental Hotels Group	1352.00	1367.00	1368.50	1349.00	-1.10%	12:04:19
Intermediate Capital Group	291.25	298.30	298.90	291.00	-2.36%	12:05:22
International Power	340.80	341.70	342.75	339.45	-0.26%	12:07:15
International Quantum Epitaxy	25.88	26.00	26.13	25.88	-0.46%	11:16:02
Interserve	301.35	300.00	307.60	300.35	0.45%	12:06:42
Intertek Testing Services	2190.50	2207.00	2212.00	2190.50	-0.75%	12:04:07
Intl Ferro Metals	20.88	20.50	21.00	20.63	1.85%	8:29:34
Intl Prsnl Fin	207.30	213.60	213.65	207.20	-2.95%	12:02:40
INTL Public Partnership	121.00	121.10	121.10	120.80	-0.08%	11:35:35
INTL. CONS. AIR GRP	182.50	186.10	186.10	182.35	-1.93%	12:05:31
Invensys	212.20	215.30	217.25	211.95	-1.44%	12:06:54
Investec	392.00	396.80	398.05	392.00	-1.21%	12:07:07
Invista Found Prop	33.13	33.00	33.13	33.00	0.39%	11:07:44
Invista Real Estate Inv Mgmt	8.30	8.30	8.30	8.15	0.61%	06/02
Ite Group Plc	227.60	230.30	230.45	227.20	-1.17%	12:05:01
Itv	76.47	77.70	78.15	76.45	-1.58%	12:07:22
James Halstead	475.00	475.00	475.13	467.50	-0.42%	06/02
Jardine Lloyd	683.75	687.00	692.75	682.25	-0.47%	12:02:10
JD Sports Fashion	806.50	799.00	816.50	784.75	0.94%	11:59:42
Jkx Oil & Gas	141.88	142.25	143.88	141.38	-0.26%	12:06:24
John Laing Infrastructure	109.65	109.65	109.65	109.40	0.18%	06/02
John Wood Group	668.75	679.50	681.50	666.25	-1.58%	12:06:10
Johnson Matthey	2223.50	2255.00	2254.00	2222.00	-1.40%	12:07:09
Johnston Press	6.14	6.05	6.17	6.14	1.49%	11:50:05
JP Morgan American Investment Trust	909.00	919.00	917.25	909.00	-1.09%	12:02:43
JP Morgan Asian Investment Trust	199.00	199.90	200.00	199.00	-0.45%	11:43:47
Jp Morgan Emergin	566.75	569.00	567.50	565.00	-0.40%	10:54:56
JP Morgan EUR Smaller Companies	708.25	718.00	714.50	708.00	-1.36%	11:05:14
Jp Morgan Indian Investment Trst	383.05	388.80	386.30	383.05	-1.48%	12:01:49
Jpm European Inv Grw	155.38	156.25	155.88	155.38	-0.56%	11:40:05
Jpm Sml Co It Common Stock	445.88	452.00	449.50	445.88	-1.35%	12:01:49
Jpmorgan Russian Common Stock	561.75	566.50	564.00	561.50	-0.84%	12:01:55
Jupiter Fund Management	242.70	247.00	247.70	241.55	-1.74%	12:06:48
Kalahari Minerals	243.38	243.13	243.38	243.25	0.10%	10:31:11
Kazakhmys	1145.50	1190.00	1193.00	1145.00	-3.74%	12:07:07
Kcom Group	74.45	75.00	74.69	73.40	-0.73%	11:47:00
Keller Group	377.50	377.50	377.75	377.38	0.00%	9:04:11
Kenmare Res.	49.71	49.98	50.08	49.43	-0.54%	12:07:22
Kentz Corp	478.10	481.50	479.90	473.10	-0.71%	11:42:00
Kesa Electricals	70.60	74.00	73.93	70.60	-4.59%	12:07:18
Kier Group	1415.50	1416.00	1419.50	1410.00	-0.04%	12:04:55
Kingfisher	268.80	271.90	272.35	266.70	-1.14%	12:07:18
Kofax	286.75	285.25	291.38	286.13	0.53%	12:05:27
Ladbrokes	144.45	146.30	147.20	144.30	-1.26%	12:06:36
Laird	166.40	169.80	170.00	166.05	-2.00%	12:01:53
Lamprell PLC	326.15	330.30	332.85	323.75	-1.26%	12:06:51
Lancashire Holdings	733.50	738.00	741.50	732.00	-0.61%	12:02:16
Land Securities	681.75	687.50	689.25	680.50	-0.84%	12:06:36
Law Debenture Corp	364.30	366.60	365.35	363.25	-0.63%	11:12:47
Legal & General	118.85	120.50	120.95	118.65	-1.37%	12:05:33
Lloyds Banking Grp	35.28	35.30	35.97	34.99	-0.06%	12:07:22
Lms Capital	57.38	56.70	57.88	57.13	1.20%	10:37:52
Logicacmg	81.63	83.50	84.25	81.53	-2.24%	12:05:04
London & Stamford Property	110.65	110.30	111.00	109.55	0.32%	12:01:42
London Mining	293.38	293.35	296.25	293.38	0.01%	12:04:25
London Stock Exchange	939.00	944.50	949.25	937.75	-0.58%	12:02:25
Lonmin	1060.50	1080.00	1087.50	1060.00	-1.81%	12:07:04
Lonrho Plc	10.25	10.00	10.38	10.00	2.50%	10:59:47
Lookers Common Stock	56.88	58.00	58.88	56.50	-1.93%	11:49:56
Lukoil	5982.50	5992.50	6037.50	5967.50	-0.17%	12:04:25
M.p Evans Group	442.50	442.50	445.00	442.50	-0.23%	06/02
Majestic Wine	419.00	426.00	422.50	418.00	-1.64%	11:57:27
Man Group	133.80	137.00	137.60	133.05	-2.34%	12:06:30
Marks & Spencer Group	344.25	345.80	346.95	341.45	-0.45%	12:05:57
Marshalls	100.50	100.50	100.75	100.25	0.00%	11:45:59
Marstons	97.88	98.70	99.05	97.50	-0.83%	12:06:48
Matrix EUR Real Estate Investment Trust	144.50	144.50	146.50	144.50	0.70%	06/02
Max Petroleum	11.13	11.38	11.13	10.88	-2.20%	11:46:35
May Gurney Integrated Services	292.25	290.00	292.75	292.25	0.78%	10:47:11
Mears Group	247.88	244.75	253.25	247.13	1.28%	12:04:22
Meggitt	365.00	370.20	369.85	364.40	-1.40%	12:06:54
Melrose	376.80	388.00	389.05	376.60	-2.89%	12:01:49
Melrose Resources	129.00	128.88	129.00	127.50	0.09%	11:28:14
Mercantile Investment Trust	970.50	973.50	977.00	970.50	-0.31%	12:02:16
Merchants Trust	378.00	380.50	379.25	377.65	-0.66%	12:01:42
Michael Page	415.55	429.90	430.50	415.05	-3.34%	12:05:51
Micro Focus	442.35	447.30	451.50	438.70	-1.11%	12:06:45
Millennium & Copthorne	465.70	470.00	471.00	461.55	-0.91%	12:07:18
Misys	324.05	335.50	335.20	320.15	-3.41%	12:06:33
Mitchells & Butlers	265.50	268.50	268.45	265.10	-1.12%	12:01:49
Mitie Group	262.10	261.80	264.45	260.55	0.11%	12:06:16
Mond	521.25	534.50	537.25	521.25	-2.48%	12:02:37
Moneysuprmkt	119.80	122.34	123.90	119.05	-2.08%	12:07:09
Monitise	34.50	32.02	34.88	32.38	7.73%	12:04:25
Monks Investment Trust	328.45	329.00	328.60	328.05	-0.17%	11:30:41
Montanaro UK Sml Common Stock	322.00	322.00	323.50	322.00	-0.46%	06/02
Morgan Crucible	316.30	331.00	329.80	316.25	-4.44%	12:05:01
Morgan Sindall	699.50	691.25	703.00	688.75	1.19%	12:01:49
Mothercare PLC	200.50	202.50	205.63	197.63	-0.99%	11:50:24
Mouchel Parkman	8.95	9.00	9.03	8.88	-0.56%	12:02:01
Mulberry Group	1839.00	1844.00	1860.00	1831.00	-0.27%	12:04:25
Murray Income Inv Trust	649.50	651.00	650.75	649.25	-0.23%	12:01:42
Murray International Trust	958.25	964.00	964.50	958.25	-0.60%	12:06:16
Nanoco Group	61.25	61.50	61.25	61.00	-0.41%	10:17:20
National Express	223.35	225.00	227.35	223.35	-0.73%	12:02:46
National Grid	639.75	637.00	641.75	637.25	0.43%	12:07:09
Nautical Petroleum	0.00	0.00	0.00	0.00	0.00%	30/11
New World Resources	539.50	540.00	550.00	516.50	-0.09%	11:50:00
Next	2744.50	2768.00	2772.00	2723.50	-0.85%	12:06:51
Nichols PLC	600.00	602.50	600.00	600.00	0.26%	8:17:41
Nighthawk energy	2.62	2.70	2.72	2.59	-2.96%	11:48:38
Northern Petroleum	74.00	74.00	76.13	72.63	-0.51%	06/02
Northgate	243.95	245.80	247.75	243.20	-0.75%	12:06:54
Numis Corporation	94.75	94.75	94.75	93.88	0.80%	06/02
Ocado Group	101.55	103.50	106.25	101.45	-1.88%	12:07:15
Old Mutual	153.60	154.70	155.45	153.40	-0.71%	12:04:31
Ophir Energy	320.05	324.00	323.40	320.05	-1.22%	12:06:22
Optimal Payments	64.50	65.00	64.50	64.50	0.31%	8:50:28
Oxford Biomedica	3.26	3.26	3.37	3.26	-1.95%	06/02
Oxford Instruments	1072.00	1069.00	1105.00	1064.50	0.28%	10:27:00
Pace PLC	89.25	89.00	91.38	88.50	0.28%	12:03:16
Paddy Power	43.08	43.35	43.25	42.38	-0.62%	11:55:12
Pan African Resources	17.38	17.50	17.38	17.38	-0.44%	9:05:50
Patagonia Gold	41.25	42.58	42.88	41.13	-3.12%	11:34:32
Paypoint	567.50	563.25	571.25	562.50	0.75%	11:36:23
Pearson	1193.50	1206.00	1210.00	1189.50	-1.04%	12:06:09
Pendragon	11.75	12.00	11.88	11.63	-2.08%	11:52:21
Pennon	696.25	694.00	697.00	691.00	0.32%	12:05:58
Perform Group	257.35	255.00	258.50	257.25	0.92%	12:06:22
Perpetual Inc & Growth	263.10	264.00	263.95	262.00	-0.34%	12:06:37
Persimmon	544.75	550.00	549.00	541.25	-0.95%	12:06:33
Personal Assets Trust	34370.00	34390.00	34380.00	34300.00	-0.12%	11:40:00
Peter Hambro Mining	747.25	772.00	776.50	747.00	-3.21%	12:06:45
Petra Diamonds Limited	148.00	147.75	150.38	148.00	0.17%	12:06:45
Petroceltic International	7.97	8.00	8.03	7.95	-0.38%	11:26:59
Petrofac Ld	1459.00	1475.00	1483.50	1458.00	-1.08%	12:05:46
Petroneft Resources	0.00	0.00	0.00	0.00	0.00%	30/11
Phoenix Group Holdings	582.75	584.50	584.25	571.25	-0.30%	11:46:47
Playtech Limited	312.38	320.13	320.63	311.25	-2.42%	12:01:42
Polar Capital Technology	360.25	361.50	360.50	359.35	-0.35%	12:06:54
Polo Resources	3.10	3.22	3.18	3.08	-3.73%	11:39:47
Polymetal	1157.50	1175.00	1180.50	1157.50	-1.49%	12:01:49
Premier Farnell	205.60	209.40	213.60	205.30	-1.81%	12:04:46
Premier Foods	10.38	10.38	10.63	10.25	0.00%	11:39:05
Premier Oil	415.25	413.70	416.85	412.55	0.37%	12:07:22
Proteome	40.25	40.25	40.50	40.25	0.00%	8:19:05
Provexis PLC	1.65	1.69	1.71	1.60	-2.37%	11:29:59
Provident Financial	984.25	985.00	991.00	977.25	-0.08%	12:05:28
Prudential	721.25	727.50	732.00	721.25	-0.86%	12:07:12
Punch Taverns	11.38	11.50	11.50	11.38	-1.04%	8:38:32
Pursuit Dynamics	96.88	96.75	97.88	96.88	0.13%	12:03:01
Pv Crystalox	5.05	5.00	5.15	5.05	1.00%	10:44:41
Pz Cussons	311.65	312.40	314.25	307.60	-0.24%	12:06:48
Qinetiq	135.25	136.00	136.40	135.20	-0.55%	12:06:51
Quintain Estate	45.75	43.00	45.75	42.75	6.40%	11:56:03
Randgold Resources	7345.00	7565.00	7492.50	7345.00	-2.91%	12:05:49
Range Resources	10.63	10.50	10.63	10.38	1.24%	11:57:51
Rank Group	140.05	137.90	140.05	138.10	1.56%	12:01:53
Rathbone Bros	1201.00	1199.00	1213.50	1188.00	0.17%	11:59:57
Reckitt Benckiser	3417.50	3411.00	3423.50	3398.00	0.19%	12:07:12
Redrow	128.25	129.50	133.50	125.05	-0.97%	12:01:22
Reed Elsevier	527.25	528.00	530.50	526.25	-0.14%	12:05:33
Regal Petroleum	29.13	28.63	29.13	29.13	-1.51%	9:50:34
Regus Group	103.60	106.50	107.90	103.55	-2.72%	12:02:58
Renishaw	1459.50	1496.00	1498.50	1458.00	-2.44%	12:06:52
Rentokil Initial	77.05	77.25	79.43	76.93	-0.26%	12:06:48
Resolution	275.75	278.90	282.35	275.75	-1.13%	12:06:37
Restaurant Group	298.20	305.90	306.05	297.30	-2.52%	12:07:09
Rexam	379.20	381.10	381.65	379.00	-0.50%	12:06:25
Rightmove	1299.00	1299.00	1305.00	1290.50	0.00%	12:04:25
Rio Tinto	3862.50	3946.00	3953.75	3857.25	-2.12%	12:06:31
Rit Capital	1226.00	1238.00	1242.50	1226.00	-0.97%	12:05:22
Robert Wiseman Dairies PLC	391.25	387.88	391.38	388.75	0.87%	12:01:47
Rockhopper Exploration Plc	348.50	356.25	361.38	348.50	-2.18%	12:03:52
Rolls-royce	779.00	785.50	789.25	777.75	-0.83%	12:04:10
Rotork	1917.50	1943.00	1960.00	1916.00	-1.31%	12:02:40
Royal & Sun Alliance	112.40	112.00	112.85	112.05	0.36%	12:06:22
Royal Bank Of Scotland	28.71	28.79	29.30	28.56	-0.28%	12:07:12
Royal Dutch Shell A	2263.00	2257.00	2272.75	2260.00	0.27%	12:07:18
Royal dutch shell-b	2304.50	2292.50	2314.25	2298.00	0.52%	12:07:19
RPC Group	388.25	393.20	395.90	388.10	-1.26%	12:05:31
Rps Group	228.80	228.40	229.40	226.15	0.18%	12:06:31
RSM Tenon Group	5.80	5.80	6.05	5.80	-4.92%	06/02
RWS Holdings	472.00	472.00	476.88	472.00	-0.29%	06/02
Ryanair holdings	4.25	4.30	4.29	4.23	-1.16%	12:06:54
Sabmiller	2485.50	2494.00	2492.75	2479.25	-0.34%	12:07:04
Safestore Hld	116.63	117.00	116.63	114.00	-0.32%	11:38:08
Sage Group	303.40	303.20	305.25	302.05	0.07%	12:07:13
Sainsbury	292.60	295.10	295.70	290.95	-0.85%	12:06:16
Salamander Energy	234.85	235.00	236.80	232.80	-0.06%	12:05:31
San Leon Energy	11.25	11.25	11.38	10.88	-2.17%	06/02
Savills	351.60	355.70	356.90	351.20	-1.15%	11:55:36
Schroder Asia Pac	229.00	229.00	229.00	228.13	-0.11%	06/02
Schroder UK Mid Common Stock	249.50	252.00	250.75	249.00	-0.99%	12:01:50
Schroders	1577.00	1609.00	1612.50	1571.50	-1.99%	12:05:58
SCHRODERS NVTG	1251.00	1285.00	1285.00	1204.50	-2.65%	12:06:43
Scottish & Southern Energy	1251.50	1247.00	1254.00	1243.00	0.36%	12:07:07
Scottish Investment Trust	479.45	479.90	479.70	477.55	-0.09%	11:30:29
Scottish Mortgage Inv Trust	677.25	679.00	681.75	676.25	-0.26%	12:04:16
SDL PLC	654.50	657.50	660.00	650.75	-0.46%	12:07:16
Segro	225.80	227.50	228.30	225.75	-0.75%	12:04:16
Senior Common Stock	183.30	186.90	187.85	182.40	-1.93%	12:07:10
Serco	518.25	522.00	522.00	514.75	-0.72%	12:02:13
Serica Energy	25.13	24.75	25.38	24.63	1.54%	10:42:05
Severfield Rowen	203.88	207.25	206.50	201.88	-1.63%	11:18:59
Severn Trent	1513.00	1514.00	1515.00	1501.00	-0.07%	12:06:07
Shaftesbury	516.75	519.00	521.75	516.25	-0.43%	12:03:22
Shanks	106.75	105.10	108.50	103.90	1.57%	12:06:46
Shire	2229.00	2129.00	2242.50	2126.50	4.70%	12:07:16
Sig	103.55	106.30	107.75	103.55	-2.59%	12:03:49
Silence Therapeutics	2.60	2.55	2.69	2.58	2.12%	11:52:27
Sirius Minerals	21.38	21.50	21.88	21.38	-0.58%	12:05:31
Smith And Nephew	636.50	642.50	645.50	635.00	-0.93%	12:04:37
Smiths Group	998.75	1000.00	1003.50	996.75	-0.13%	12:07:04
Smurfit Kappa Group	6.51	6.61	6.67	6.46	-1.44%	12:06:34
Soco International	306.70	305.30	313.05	303.75	0.46%	12:07:09
Songbird Estates	104.75	104.70	105.88	104.00	0.05%	11:36:53
Southern Cross Healthcare Group PLC	0.00	0.00	0.00	0.00	0.00%	30/11
Spectris	1562.00	1620.00	1624.00	1559.50	-3.58%	12:06:55
Speedy Hire	28.75	29.25	29.38	28.75	-1.71%	10:03:05
Spirax	2046.00	2089.00	2098.00	2039.00	-2.06%	12:06:40
Spirent	129.85	132.30	132.50	129.80	-1.85%	12:06:40
SPIRIT PUB CO	53.75	52.50	54.00	52.50	2.38%	11:54:12
Sportingbet	41.88	42.00	42.38	41.50	-0.29%	12:04:43
Sports Direct	254.05	254.20	258.00	251.25	-0.06%	12:04:58
St James	365.80	365.90	371.90	358.05	-0.03%	12:05:16
St Modwen Property	152.38	143.00	156.50	147.13	6.56%	12:04:16
Stagecoach Group	280.40	281.30	282.25	279.20	-0.32%	12:04:23
Standard Chartered	1572.50	1588.50	1592.50	1572.50	-1.01%	12:06:46
Standard Life	226.35	226.90	228.75	226.10	-0.24%	12:06:04
Standard Life UK Common Stock	187.88	186.75	189.25	187.75	0.61%	12:01:50
Sterling Energy	40.25	37.75	41.25	38.25	6.62%	11:44:23
Sthree	278.38	281.00	281.13	276.63	-0.93%	12:05:40
Stobart Group Ltd	129.50	129.00	129.75	127.45	0.39%	12:03:10
SuperGroup PLC	689.50	703.00	709.75	681.25	-1.92%	11:54:54
Svg Capital Ord #1	235.75	235.00	235.80	232.95	0.32%	12:02:34
Synergy Healthcare	877.00	887.50	888.25	872.50	-1.18%	12:05:49
TalkTalk Telecom Group	130.85	118.90	132.50	125.50	10.05%	12:06:25
Talvivaara Minin	338.55	346.70	349.05	336.30	-2.35%	12:07:04
Tamar European Industrial Fund	31.66	31.66	32.00	31.50	1.31%	06/02
Tanfield Group	46.38	46.38	46.50	45.25	-1.84%	06/02
Tate & Lyle	682.25	687.50	687.25	678.25	-0.76%	12:06:40
Taylor Wimpey	43.53	44.75	44.84	43.38	-2.73%	12:07:16
Telecity	662.50	666.50	669.75	661.25	-0.60%	12:01:58
Telecom Plus Common Stock	651.50	654.50	653.50	643.75	-0.46%	12:07:22
Temple Bar Inv Trust	903.00	909.00	907.75	901.75	-0.66%	11:18:08
Templeton Emerging	616.25	617.00	620.25	615.50	-0.12%	11:26:35
Tesco	324.75	324.80	325.52	322.38	-0.02%	12:06:57
The Paragon Group of Companies PLC	183.25	184.20	185.70	182.95	-0.52%	11:53:54
Thomas Cook Grp	13.13	13.25	13.38	13.00	-0.91%	12:04:52
Throgmorton Tr Common Stock	181.75	182.25	182.50	181.63	-0.27%	12:03:22
Topps Tiles	34.75	34.50	35.25	34.38	0.72%	10:46:59
Torotrak PLC	38.13	38.38	38.25	38.13	-0.65%	8:48:32
Tr Property	67.53	66.85	67.58	67.10	1.02%	12:02:02
Tr Property Investment Tst	155.50	156.60	157.00	155.50	-0.70%	12:07:13
Travis Perkins	925.75	939.50	944.50	925.50	-1.46%	12:03:25
Tribal Grp Common Stock	66.75	66.63	66.75	66.13	0.18%	11:42:05
Trinity Mirror	47.50	47.00	48.25	46.50	1.06%	11:13:11
Tui Travel	200.10	206.50	210.10	199.15	-3.10%	12:05:55
Tullet Prebon	319.35	314.10	324.35	312.40	1.67%	12:07:22
Tullow Oil	1457.00	1466.00	1473.50	1457.00	-0.61%	12:05:49
Uk Coal	32.63	32.50	33.38	32.63	0.40%	11:19:50
Uk comm prop trust	75.75	75.70	75.75	74.90	0.07%	11:40:17
Ultra Electronics	1576.50	1579.00	1581.00	1567.50	-0.16%	12:07:22
Unilever	2032.50	2021.00	2034.50	2013.50	0.57%	12:06:31
Unite Group	188.80	189.10	189.55	186.45	-0.16%	12:01:53
United Business Media	571.00	582.00	584.75	571.00	-1.89%	12:04:13
United Utilities	603.75	601.00	603.75	596.75	0.46%	12:05:08
Valiant Petroleum	417.50	417.75	421.75	416.25	-0.06%	12:06:57
Vectura Group	59.00	58.00	59.63	57.63	1.72%	11:55:45
Vedanta Resources	1281.00	1317.00	1321.00	1278.50	-2.73%	12:04:20
Victoria Oil & Gas	3.95	4.00	4.01	3.93	-1.25%	11:57:57
Victrex	1354.00	1402.00	1418.50	1354.00	-3.42%	12:05:40
Vodafone	175.70	177.85	178.75	175.43	-1.21%	12:06:10
Volga Gas	89.63	87.38	89.63	89.13	2.57%	10:13:05
Warner Estate Hldg	2.86	2.86	2.86	2.75	-2.56%	06/02
Weir Group	2042.50	2047.00	2055.50	2024.50	-0.22%	12:06:40
Wetherspoon	418.00	418.10	423.00	416.40	-0.02%	12:07:22
Wh Smith	527.25	528.00	528.25	517.50	-0.14%	12:07:07
Whitbread	1686.00	1706.00	1707.00	1685.00	-1.17%	12:02:43
William Hill	227.45	230.00	230.75	226.40	-1.11%	12:06:22
William Morrison	292.90	295.00	295.15	292.05	-0.71%	12:05:48
Wincanton	89.88	89.00	90.00	89.13	0.99%	11:17:50
Witan Investment Company	482.80	483.60	484.40	482.40	-0.17%	11:50:52
Wolseley	2227.00	2288.00	2295.00	2226.50	-2.67%	12:07:19
Workspace Group	239.75	241.00	242.13	238.38	-0.52%	12:02:03
Wpp	779.25	776.00	794.50	776.00	0.42%	12:02:34
Ws Atkins	721.00	722.75	726.75	719.50	-0.24%	12:06:42
Wsp Group	251.63	250.13	252.63	250.13	0.60%	11:49:38
Xchanging	77.88	78.75	77.88	77.00	-1.10%	8:50:26
Xcite Energy Ltd	91.38	89.75	93.75	89.63	1.82%	11:58:39
Xstrata	1222.25	1261.50	1242.75	1219.00	-3.11%	12:06:19
Yell Group	5.85	5.88	5.89	5.77	-0.51%	11:42:20
Young & Co's Brewery	630.14	630.14	633.50	630.14	-0.29%	06/02
Young & Co's Brewery NVTG	532.50	532.50	532.50	532.50	-1.14%	06/02
Yule Catto & Co Common Stock	199.10	200.12	202.20	198.90	-0.51%	12:06:25

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trouvez un Broker

Cotations CFD

CAC 40	3383.80	-21.47	-0.63%
DAX	6694.50	-70.33	-1.04%
EU Actions 50	2489.50	-18.39	-0.73%
US 30	12845.13	-17.10	-0.13%
SPX 500	1344.33	-0.57	-0.04%
NQ 100	2528.30	-0.87	-0.03%
Indice USD	79.30	+0.11	+0.14%

Cotations CFD

Pétrole brut	96.25	-0.66	-0.68%
Pétrole Brent	116.30	+0.36	+0.31%
Gaz naturel	2.567	+0.018	+0.69%
Or	1716.35	-8.55	-0.50%
Argent	33.308	-0.442	-1.31%
Cuivre	3.804	-0.060	-1.55%
Cacao de Londre.	1464.00	-9.00	-0.61%

EUR/USD	1.3108	-0.0022	-0.17%
EUR/CHF	1.2080	+0.0017	+0.14%
EUR/GBP	0.8293	-0.0005	-0.06%
GBP/USD	1.5807	-0.0014	-0.09%
USD/JPY	76.80	+0.25	+0.32%
USD/CHF	0.9216	+0.0029	+0.32%
AUD/USD	1.0770	+0.0056	+0.52%

Cotations CFD

Euro Bund	138.94	+0.02	+0.01%
Obligations du .	101.86	-0.45	-0.44%
Euro BOBL	125.28	-0.02	-0.02%
Euro SCHATZ	110.40	+0.01	+0.01%
US 10 YR T-Note	131.60	-0.10	-0.08%
US 30 YR T-Bond	143.32	+0.00	+0.00%
Japan Govt. Bon.	142.50	+0.01	+0.01%

Nom	Prix	Var.	Var.%

UK Gilt	115.58	0.11	0.10%
Cuivre	3.804	-0.060	-1.55%
Argent	33.308	-0.44	-1.31%

Liens sponsorisés

Forex Pour Débutant
Ouvrez Un Compte Forex Gratuit et Commencez votre trading avec €100
50% de Bonus avec 4XP et ForexPros
Profitez de la meilleure offre dans le marché du Forex
un énorme bonus de 50% de la part de 4XP et ForexPros
Forex Pour Débutant
Vous intéresse ?Essayez un compte Démo de 100,000€ !