Singapour - Bourse de Singapour

Ci-dessous vous trouverez des cotations en temps réel pour des dizaines d’actions de la Bourse de Singapour. Cela vous permet de suivre les variations en temps réel des cours boursiers. Vous trouverez le dernier prix ainsi que le haut, le bas et la variation du jour en % pour chaque action.

Populaire

Amériques

Europe

Asie/Pac.

Moyen-Orient

Afrique

Australie
Hong Kong
Inde
Singapour

Asie/Pac. Aperçu du marché

Symbole	Cours	Base	Haut	Bas	Var. %	Temps
Capitaland	2.76	2.76	2.78	2.73	1.85%	8:59:10
Capitamall trust	1.75	1.75	1.75	1.75	0.57%	1:17:45
City developments	10.48	10.48	10.50	10.23	2.14%	8:59:37
Comfortdelgro corporation	1.46	1.46	1.46	1.46	1.39%	03/02
Cosco corporation	1.20	1.20	1.21	1.19	0.84%	8:37:35
Dbs group holdings	13.51	13.51	13.57	13.39	0.60%	8:57:07
Fraser and neave	6.62	6.62	6.70	6.59	0.15%	8:58:58
Genting international	1.65	1.65	1.65	1.63	0.00%	7:37:05
Golden agri-resources ltd	0.78	0.78	0.78	0.77	1.30%	7:37:53
Hongkong land holdings	5.21	5.21	5.22	5.17	0.39%	9:00:03
Jardine cycle & carriage	50.60	50.60	51.20	50.21	-0.41%	8:59:52
Jardine matheson holdings	54.00	54.00	54.00	53.17	0.61%	8:59:58
Jardine strategic holdings	31.70	31.70	31.74	31.39	1.02%	8:59:52
Keppel corporation	10.70	10.70	10.79	10.63	-0.47%	8:59:10
Keppel land	2.93	2.93	2.94	2.90	1.38%	8:43:19
Neptune orient lines	1.40	1.40	1.44	1.39	-1.75%	7:28:44
Noble group	1.47	1.47	1.48	1.47	2.08%	8:06:15
Olam international	2.71	2.71	2.72	2.66	3.04%	8:40:52
Oversea-chinese banking corp.	8.68	8.68	8.70	8.61	0.23%	8:57:35
Sembcorp industries	4.87	4.87	4.89	4.87	0.41%	8:59:43
Sembcorp marine	5.02	5.02	5.04	4.97	1.21%	8:57:47
Sia engineering company	3.75	3.75	3.76	3.72	0.27%	8:00:42
Singapore airlines	10.89	10.89	10.90	10.79	0.93%	8:59:08
Singapore exchange	7.05	7.05	7.10	6.93	1.88%	8:59:58
Singapore press hldg	3.67	3.67	3.71	3.67	-0.54%	8:59:40
Singapore technologies engineering	2.98	2.98	2.98	2.94	1.36%	8:43:46
Singapore telecommunications	3.15	3.15	3.16	3.13	0.32%	8:53:55
Smrt corporation	1.73	1.73	1.75	1.73	0.00%	02/02
Starhub	2.86	2.86	2.87	2.85	0.35%	8:54:11
Thai beverage pcl	0.29	0.29	0.29	0.28	0.00%	4:34:14
United overseas bank	17.48	17.48	17.53	17.33	-0.06%	9:00:05
Wilmar international	5.67	5.67	5.75	5.57	0.00%	8:58:41
Yangzijiang ship	1.19	1.19	1.21	1.19	0.00%	8:51:13
Yanlord land group	1.22	1.22	1.23	1.19	2.95%	8:52:14

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trouvez un Broker

Cotations CFD

CAC 40	3387.30	-17.97	-0.53%
DAX	6714.00	-50.83	-0.75%
EU Actions 50	2492.00	-15.89	-0.63%
US 30	12845.13	-17.10	-0.13%
SPX 500	1344.33	-0.57	-0.04%
NQ 100	2528.30	-0.87	-0.03%
Indice USD	79.25	+0.06	+0.08%

Cotations CFD

Pétrole brut	96.22	-0.69	-0.72%
Pétrole Brent	116.31	+0.38	+0.32%
Gaz naturel	2.575	+0.025	+0.96%
Or	1717.05	-7.85	-0.46%
Argent	33.298	-0.452	-1.34%
Cuivre	3.807	-0.058	-1.49%
Cacao de Londre.	1466.00	-7.00	-0.48%

EUR/USD	1.3117	-0.0013	-0.10%
EUR/CHF	1.2074	+0.0012	+0.10%
EUR/GBP	0.8295	-0.0003	-0.04%
GBP/USD	1.5814	-0.0007	-0.04%
USD/JPY	76.78	+0.23	+0.29%
USD/CHF	0.9205	+0.0018	+0.20%
AUD/USD	1.0776	+0.0062	+0.58%

Cotations CFD

Euro Bund	138.90	-0.03	-0.02%
Obligations du .	101.77	-0.55	-0.53%
Euro BOBL	125.26	-0.05	-0.04%
Euro SCHATZ	110.39	+0.01	+0.00%
US 10 YR T-Note	131.57	-0.13	-0.10%
US 30 YR T-Bond	143.26	-0.06	-0.04%
Japan Govt. Bon.	142.50	+0.01	+0.01%

Nom	Prix	Var.	Var.%

Cuivre	3.807	-0.058	-1.49%
Argent	33.298	-0.45	-1.34%

Liens sponsorisés

50% de Bonus avec 4XP et ForexPros
Profitez de la meilleure offre dans le marché du Forex
un énorme bonus de 50% de la part de 4XP et ForexPros
Forex Pour Débutant
Ouvrez Un Compte Forex Gratuit et Commencez votre trading avec €100
Forex Pour Débutant
Vous intéresse ?Essayez un compte Démo de 100,000€ !