Suisse - Bourse de Zurich

Le SWX Swiss Exchange est la place boursière suisse qui est située à Zurich. Elle gère la Bourse nationale et elle traite aussi d'autres types de titres financiers comme les emprunts d'État, ou de dérivés comme les stock options. Le principal indice boursier est le Swiss Market Index, abrégé par le sigle SMI. Vous y trouverez les derniers prix, ainsi que le haut journalier, le bas journalier et la variation en % pour chaque action.

Symbole	Cours	Base	Haut	Bas	Var. %	Temps
Abb Ltd	20.12	20.12	20.20	19.77	1.41%	03/02
Actelion	36.37	36.37	36.37	35.56	1.59%	03/02
Adecco	48.43	48.43	48.43	46.54	3.66%	03/02
Aryzta AG	43.45	43.45	43.84	42.85	1.28%	03/02
Autoneum Holding	56.10	56.10	56.75	56.10	1.82%	03/02
Baloise Hld	71.85	71.85	71.97	71.03	0.42%	03/02
Barry Callebaut	866.00	866.00	870.00	859.25	-0.57%	03/02
Basilea Pharmaceutica	40.80	40.80	40.80	39.20	5.43%	02/02
Chocoladefabriken Lindt & Spruengli	2690.00	2690.00	2691.00	2690.00	-0.30%	31/01
Clariant	11.86	11.86	11.90	11.63	1.02%	03/02
Credit Suisse	25.71	25.71	25.87	24.68	2.68%	03/02
Cytos Biotechnology	1.80	1.80	1.83	1.79	1.69%	03/02
Dufry AG	111.00	111.00	111.30	108.71	1.87%	03/02
EFG International	8.21	8.21	8.32	8.21	-0.48%	03/02
Galenica AG	544.50	544.50	548.50	544.00	0.28%	03/02
GAM Holding	12.54	12.54	12.54	12.15	3.25%	03/02
Geberit AG	195.70	195.70	195.90	192.55	1.40%	03/02
Georg Fischer AG	405.25	405.25	405.50	401.00	1.95%	03/02
Givaudan	874.50	874.50	874.50	859.00	0.52%	03/02
Helvetia Holding	321.75	321.75	322.50	320.00	-0.62%	03/02
Holcim	56.10	56.10	56.13	54.83	0.90%	03/02
Julius Baer	37.85	37.85	38.20	37.78	-0.13%	03/02
Kudelski SA	8.54	8.54	8.55	7.99	6.35%	03/02
Kuehne Nagel International	118.40	118.40	119.10	116.60	0.68%	03/02
Lindt & Spruengli	31585.00	31585.00	31585.00	31562.50	0.10%	03/02
Logitech	7.63	7.63	7.66	7.30	3.11%	03/02
Lonza	50.10	50.10	50.48	49.55	-0.30%	03/02
Meyer Burger Tech	18.50	18.50	18.65	18.10	1.93%	03/02
Micronas Semiconductor Holding	8.57	8.57	8.61	8.09	4.51%	03/02
Nestle	53.15	53.15	53.15	52.73	0.66%	03/02
Nobel biocare n	13.54	13.54	13.55	13.01	3.99%	03/02
Novartis	51.35	51.35	51.58	50.78	0.69%	03/02
OC Oerlikon Corp.	6.48	6.48	6.52	6.29	2.86%	03/02
Panalpina Welttransport	104.60	104.60	104.90	102.10	2.45%	03/02
Pargesa Holding	66.95	66.95	67.20	66.15	1.83%	03/02
Partners Group Holding	166.70	166.70	166.70	163.30	2.96%	03/02
Petroplus Holdings	1.17	1.17	1.48	1.11	5.41%	03/02
PSP Swiss Property	77.75	77.75	78.11	77.40	-0.10%	03/02
Richemont	55.55	55.55	55.63	54.08	1.28%	03/02
Roche GS	156.90	156.90	157.00	152.55	2.55%	03/02
Schindler Holding	107.10	107.10	107.10	106.50	0.19%	03/02
SGS	1699.00	1699.00	1702.00	1681.00	0.65%	03/02
Sika AG	1983.00	1983.00	1992.00	1948.00	1.64%	03/02
Sonova Holding	98.20	98.20	98.45	96.75	1.39%	03/02
Straumann Holding	173.00	173.00	174.20	169.11	-1.37%	03/02
Sulzer AG	119.90	119.90	120.69	117.01	2.05%	03/02
Swatch Group	73.00	73.00	73.40	71.60	1.51%	03/02
Swatch Group I	417.70	417.70	419.65	407.35	2.00%	03/02
Swiss Life	96.25	96.25	96.88	93.75	2.28%	03/02
Swiss Prime Site	70.55	70.55	70.75	70.40	0.07%	03/02
Swiss RE	52.55	52.55	52.95	51.65	1.35%	03/02
Swisscom	371.90	371.90	371.90	368.05	0.92%	03/02
Swisslog Holding	0.83	0.83	0.84	0.83	0.00%	03/02
Syngenta	290.00	290.00	290.00	282.65	1.75%	03/02
Synthes	157.60	157.60	157.65	156.40	0.70%	03/02
Temenos Group	20.00	20.00	20.00	17.70	15.28%	03/02
Transocean	45.15	45.15	45.67	44.58	1.05%	03/02
UBS	13.45	13.45	13.61	12.84	3.54%	03/02
Valiant Holding	117.30	117.30	118.20	117.20	0.26%	03/02
Weatherford International	15.75	15.75	15.75	15.75	1.61%	03/02
Zurich Financial	227.60	227.60	228.05	221.95	2.20%	03/02

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trouvez un Broker

Cotations CFD

CAC 40	3427.92	+51.26	+1.52%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Or	1728.75	-30.55	-1.74%
Pétrole brut	97.83	+1.47	+1.52%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
EUR/GBP	0.8322	+0.0005	+0.07%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%
USD/CHF	0.9181	+0.0013	+0.14%
AUD/USD	1.0770	+0.0058	+0.54%

Cotations CFD

CAC 40	3427.92	+51.26	+1.52%
DAX	6766.67	+111.04	+1.67%
EU Actions 5.	2515.15	+37.00	+1.49%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
Japon 225	8831.93	-44.89	-0.51%

Cotations CFD

Pétrole brut	97.83	+1.47	+1.52%
Pétrole Bren.	114.66	+2.58	+2.31%
Gaz naturel	2.507	-0.046	-1.82%
Or	1728.75	-30.55	-1.74%
Argent	33.647	-0.528	-1.54%
Cuivre	3.905	+0.124	+3.29%
Cacao de Lon.	1501.00	+51.00	+3.52%

Nom	Prix	Var.	Var.%

DAX	6766.67	111.04	1.67%
EU Actions 50	2515.15	37.00	1.49%
CAC 40	3427.92	51.26	1.52%
NQ 100	2529.17	33.34	1.34%
UK 100	5901.07	105.00	1.81%
EUR/GBP	0.8322	0.0005	0.07%
USD/JPY	76.61	0.39	0.51%
EUR/USD	1.3158	0.0016	0.12%

Liens sponsorisés

Soyez un 4XP Pro - Automatiquement
Utilisez le Trading Automatique 4XP pour maximiser automatiquement vos profits
Forex Pour Débutant
Ouvrez Un Compte Forex Gratuit et Commencez votre trading avec €100
50% de Bonus avec 4XP et ForexPros
Profitez de la meilleure offre dans le marché du Forex
un énorme bonus de 50% de la part de 4XP et ForexPros