Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 125.804,00 | 127.256,00 | 125.028,00 | -0,37% | 125.804,00-0,37% | 18:20:26 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LYXRIO Amundi MSCI Brazil UCITS ETF Acc | 20,11 | -0,97% | 5,97K | 20,11-0,97% | 16:45:30 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1,39 | 1,43 | 1,40 | 1,36 | -2,80% | 58,26M | 1,39-2,80% | 17:55:17 | |
COGN3 Cogna Educacao SA | 2,16 | 2,00 | 2,23 | 2,03 | +8,00% | 52,3M | 2,16+8,00% | 18:01:41 | |
PETR4 Petroleo Brasileiro SA PN | 41,49 | 41,23 | 41,63 | 41,08 | +0,63% | 33,65M | 41,49+0,63% | 18:04:20 | |
HAPV3 Hapvida Participacoes e Investimentos | 3,57 | 3,60 | 3,61 | 3,49 | -0,83% | 33,11M | 3,57-0,83% | 17:56:15 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10,87 | 10,94 | 10,94 | 10,75 | -0,64% | 17,05M | 10,87-0,64% | 17:38:42 |
Nom | Cours | |
---|---|---|
COGN3 Cogna Educacao | 2,16 | +0,16 | +8,00%
PETZ3 Petz On | 4,87 | +0,21 | +4,51%
YDUQ3 YDUQS Participacoes | 14,81 | +0,51 | +3,57%
TRPL4 Transmissão Paulista PN | 25,27 | +0,53 | +2,14%
UGPA3 ULTRAPAR ON NM | 25,96 | +0,35 | +1,37%
Nom | Cours | |
---|---|---|
AZUL4 Azul SA Pref | 9,02 | -0,57 | -5,94%
MGLU3 MAGAZ LUIZA ON NM | 1,39 | -0,04 | -2,80%
ASAI3 Sendas Distribuidora | 13,42 | -0,35 | -2,54%
LWSA3 Locaweb On | 4,64 | -0,10 | -2,11%
SANB11 SANTANDER BR UNT ED N2 | 26,83 | -0,37 | -1,36%