Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 103,50 | 107,40 | 107,50 | 102,85 | -3,63% | 1,14M | 103,50-3,63% | 20:21:00 | |
TXAR Ternium Argentina SA | 806,00 | 816,50 | 833,50 | 801,00 | -1,29% | 516,18K | 806,00-1,29% | 20:01:00 | |
PAMP Pampa Energia SA | 1.855,80 | 1.912,50 | 1.889,50 | 1.850,00 | -2,96% | 1,43M | 1.855,80-2,96% | 20:19:00 | |
GGAL Gp fin galicia | 3.087,00 | 3.210,90 | 3.189,95 | 3.070,00 | -3,86% | 1,36M | 3.087,00-3,86% | 20:17:00 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto SA | 1.024,50 | 1.075,35 | 1.067,50 | 1.021,00 | -4,73% | 458,07K | 1.024,50-4,73% | 19:44:00 | |
CECO2 Central Costanera SA | 363,00 | 372,50 | 378,00 | 355,00 | -2,55% | 47,17K | 363,00-2,55% | 20:14:00 | |
CRES Cresud SA | 960,95 | 1.000,40 | 1.008,30 | 953,70 | -3,94% | 211,89K | 960,95-3,94% | 19:42:00 | |
BBAR BBVA Banco Frances SA | 3.140,00 | 3.320,65 | 3.300,00 | 3.127,00 | -5,44% | 495,66K | 3.140,00-5,44% | 19:28:00 | |
ALUA Aluar Aluminio Argentino | 829,00 | 850,50 | 859,50 | 810,00 | -2,53% | 415,7K | 829,00-2,53% | 20:21:00 |
Nom | Cours | |
---|---|---|
TRAN TRANSENER | 1.161,00 | -38,500 | -3,21%
TGSU2 Tran Gas Del Sur | 3.390,00 | -96,850 | -2,78%
EDN Edenor SA | 863,05 | -17,850 | -2,03%
CECO2 Central Costanera | 363,00 | -9,500 | -2,55%
CEPU Central Puerto | 1.024,00 | -51,35 | -4,78%
Nom | Cours | |
---|---|---|
CTIO Consultatio | 1.628,00 | -104,000 | -6,00%
YPFD Ypf sociedad | 21.550,00 | -522,50 | -2,37%
APBR PETROBRAS ON | 603,00 | 0,00 | 0,00%
CELU Celulosa Argentina | 707,00 | +4,500 | +0,64%
MIRG Mirgor | 13.800,50 | -84,50 | -0,61%