Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
France 40Apr 24 | Avr 2024 | 8.268,00 | 8.271,50 | 8.230,20 | +0,25% | 8.268,00+0,25% | 11:15:16 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BX4 Lyxor UCITS CAC 40 Daily Double Short | 0,7095 | -1,14% | 4,77M | 0,7095-1,14% | 11:13:20 | |
LVC Lyxor UCITS Daily Leverage CAC 40 | 44,27 | +1,12% | 31,46K | 44,27+1,12% | 11:13:41 | |
SHC Lyxor UCITS Daily Short CAC 40 | 9,60 | -0,49% | 15,13K | 9,60-0,49% | 11:00:54 | |
CAC Lyxor UCITS CAC 40 (DR) D-EUR | 81,40 | +0,54% | 9,22K | 81,40+0,54% | 11:14:15 | |
CACC Lyxor CAC 40 (DR) UCITS Acc | 38,58 | +0,57% | 2,62K | 38,58+0,57% | 11:09:53 | |
C4S Amundi ETF Short CAC 40 Daily UCITS | 9,75 | -0,58% | 716 | 9,75-0,58% | 11:00:55 | |
C40 Amundi CAC 40 UCITS | 132,82 | +0,62% | 460 | 132,82+0,62% | 10:41:43 | |
E40 CAC 40 THEAM Easy UCITS | 12,94 | +0,54% | 183 | 12,94+0,54% | 11:09:42 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 26,75 | 2.668,00 | 26,75 | 26,56 | +0,24% | 914K | 26,75+0,24% | 11:13:58 | |
SOGN Societe Generale SA | 24,59 | 2.425,00 | 24,75 | 24,24 | +1,44% | 845,13K | 24,59+1,44% | 11:15:07 | |
CAGR Crédit Agricole SA | 13,76 | 1.358,00 | 13,76 | 13,60 | +1,30% | 818,16K | 13,76+1,30% | 11:15:11 | |
ENGIE Engie SA | 15,56 | 1.563,00 | 15,69 | 15,54 | -0,50% | 623,26K | 15,56-0,50% | 11:15:01 | |
BNPP BNP Paribas SA | 65,76 | 64,67 | 65,91 | 64,90 | +1,69% | 510,54K | 65,76+1,69% | 11:15:17 |
Nom | Cours | |
---|---|---|
BNPP BNP Paribas | 65,76 | +1,09 | +1,69%
LEGD Legrand | 98,22 | +1,66 | +1,72%
SOGN Société Générale | 24,59 | +0,35 | +1,44%
PERP Pernod Ricard | 151,95 | +2,60 | +1,74%
CAGR Crédit Agricole | 13,76 | +0,18 | +1,30%
Nom | Cours | |
---|---|---|
CARR Carrefour | 15,97 | -0,120 | -0,75%
ENGIE Engie | 15,56 | -0,08 | -0,50%
SGEF Vinci | 119,62 | -0,44 | -0,37%
URW Unibail-Rodamco | 74,24 | -0,50 | -0,67%
TEPRF Teleperformance | 90,24 | -0,44 | -0,49%