Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 25,26 | +1,85% | 43,69M | 25,26+1,85% | 24/04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 21,66 | +5,66% | 7,05M | 21,66+5,66% | 24/04 | |
XPP ProShares Ultra FTSE China 50 | 14,35 | +3,99% | 22,69K | 14,35+3,99% | 24/04 | |
FXP ProShares UltraShort FTSE China 50 | 33,80 | -3,87% | 5,55K | 33,80-3,87% | 24/04 | |
YXI ProShares Short FTSE China 50 | 18,38 | 0,00% | 0 | 18,380,00% | 23/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,53 | 4,49 | 4,53 | 4,47 | +0,89% | 261,01M | 4,53+0,89% | 08:36:22 | |
000002 China Vanke Co Ltd Class A | 6,55 | 6,54 | 6,68 | 6,48 | +0,15% | 175,47M | 6,55+0,15% | 08:39:51 | |
601988 Bank of China Ltd A | 4,64 | 4,63 | 4,66 | 4,60 | +0,22% | 160,46M | 4,64+0,22% | 08:52:11 | |
601398 Industrial and Commercial Bank of China Ltd | 5,49 | 5,47 | 5,49 | 5,45 | +0,37% | 147,45M | 5,49+0,37% | 08:35:08 | |
601857 PetroChina Co Ltd Class A | 10,52 | 10,43 | 10,52 | 10,28 | +0,86% | 131,31M | 10,52+0,86% | 08:35:05 |
Nom | Cours | |
---|---|---|
002352 S.F. Holding Co | 36,09 | +1,00 | +2,85%
600036 China Merchants Bank | 34,38 | +0,92 | +2,75%
601601 China Pacific Insurance | 25,18 | +0,42 | +1,70%
601166 Industrial Bank | 16,15 | +0,24 | +1,51%
001979 China Merchants Shekou | 7,72 | +0,11 | +1,45%
Nom | Cours | |
---|---|---|
601360 360 Security Technology | 8,07 | -0,13 | -1,58%
601186 China Railway Construction | 8,57 | -0,03 | -0,35%
600030 CITIC Securities | 18,20 | -0,07 | -0,38%
601800 China Communications Construction | 9,09 | -0,05 | -0,55%
600900 China Yangtze Power | 25,67 | -0,10 | -0,39%