- Graphiques en temps réel
- Graphiques Forex
- Graphiques Futures
- Graphiques des Actions
- Graphiques des Indices
Bienvenue Invité!
25/05/2012 23:06 GMT
Paris New York Tokyo
Indices Boursiers en Temps Réel, en Futures.
Le tableau ci-dessous affiche en temps réel les taux des indices mondiaux des CFDs futures. Les cotations sont disponibles pour 30 des indices mondiaux les plus importants. Dans le tableau, vous trouverez les derniers prix, le haut et le bas quotidiens ainsi que la variation pour chaque contrat à terme. La "Base" est le prix de fermeture de chaque contrat à terme, à 16h30 Heure de l'Est, et le changement est calculé à partir du prix de "Base".
Devis (CFD) en temps réel
| Mois | Dernier | Veille | Haut | Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Jun 12 | 12430.00 | 12536.00 | 12586.00 | 12403.00 | -106.00 | -0.85% | 20:14:54 | ||
| Jun 12 | 1315.15 | 1322.50 | 1329.65 | 1312.25 | -7.35 | -0.56% | 20:15:00 | ||
| Jun 12 | 2525.40 | 2536.25 | 2551.30 | 2518.60 | -10.85 | -0.43% | 20:15:00 | ||
| Jun 12 | 765.20 | 768.50 | 773.30 | 762.00 | -3.30 | -0.43% | 20:14:57 | ||
| Jun 12 | 24.52 | 24.27 | 25.07 | 24.43 | 0.25 | 1.03% | 20:12:33 | ||
| Jun 12 | 6314.40 | 6323.50 | 6408.50 | 6280.30 | -9.10 | -0.14% | 20:14:54 | ||
| Jun 12 | 3017.20 | 3019.20 | 3048.30 | 2993.30 | -2.00 | -0.07% | 20:14:54 | ||
| Jun 12 | 5317.40 | 5346.50 | 5369.80 | 5295.30 | -29.10 | -0.54% | 20:14:54 | ||
| Jun 12 | 2149.00 | 2149.00 | 2174.50 | 2131.50 | 0.00 | 0.00% | 19:59:56 | ||
| Jun 12 | 13105.00 | 13030.00 | 13293.00 | 12993.00 | 75.00 | 0.58% | 17:08:51 | ||
| Jun 12 | 5868.50 | 5862.00 | 5900.50 | 5840.00 | 6.50 | 0.11% | 19:59:56 | ||
| Jun 12 | 6514.00 | 6467.00 | 6600.00 | 6444.00 | 47.00 | 0.73% | 17:59:59 | ||
| Jun 12 | 1921.70 | 1924.30 | 1943.25 | 1909.80 | -2.60 | -0.14% | 17:08:48 | ||
| Jun 12 | 2018.50 | 2023.50 | 2048.50 | 2003.50 | -5.00 | -0.25% | 17:08:53 | ||
| Jun 12 | 292.50 | 292.90 | 295.30 | 290.40 | -0.40 | -0.14% | 20:14:39 | ||
| Dec 12 | 17043.50 | 17071.50 | 17222.00 | 16980.00 | -28.00 | -0.16% | 17:08:51 | ||
| Jun 12 | 361.85 | 362.60 | 364.75 | 359.95 | -0.75 | -0.21% | 17:08:52 | ||
| Jun 12 | 458.55 | 456.77 | 461.80 | 455.55 | 1.77 | 0.39% | 17:08:49 | ||
| Jun 12 | 983.63 | 987.88 | 996.25 | 976.63 | -4.25 | -0.43% | 17:08:54 | ||
| Jun 12 | 655.50 | 657.90 | 658.30 | 654.20 | -2.40 | -0.36% | 20:14:57 | ||
| Jun 12 | 37525.00 | 37555.00 | 37700.00 | 37420.00 | -30.00 | -0.08% | 20:00:05 | ||
| Jun 12 | 8567.50 | 8585.50 | 8625.50 | 8552.50 | -18.00 | -0.21% | 20:14:16 | ||
| May 12 | 18551.50 | 18515.50 | 18703.50 | 18468.50 | 36.00 | 0.19% | 17:08:51 | ||
| May 12 | 9472.00 | 9483.00 | 9555.00 | 9385.00 | -11.00 | -0.12% | 17:08:49 | ||
| Jun 12 | 4021.50 | 4068.00 | 4073.50 | 4013.50 | -46.50 | -1.14% | 20:59:50 | ||
| May 12 | 316.10 | 315.65 | 318.15 | 315.25 | 0.45 | 0.14% | 17:08:54 | ||
| May 12 | 4931.00 | 4918.75 | 4938.75 | 4874.75 | 12.25 | 0.25% | 17:08:51 | ||
| Jun 12 | 241.58 | 240.33 | 242.63 | 239.93 | 1.25 | 0.52% | 17:08:51 | ||
| Jun 12 | 29194.00 | 29303.00 | 29377.00 | 28875.00 | -109.00 | -0.37% | 17:08:57 | ||
| Jun 12 | 10174.00 | 10231.50 | 10313.00 | 10125.00 | -57.50 | -0.56% | 17:08:51 | ||
| Jun 12 | 750.50 | 752.00 | 759.00 | 747.00 | -1.50 | -0.20% | 17:08:49 |
Cotations des Marchés Futures Americains
Indices Futures prices as of May 25th, 2012 - 18:04 CDT
| Mois | Dernier | Var. | Ouverture | Haut | Bas | Heure | Graphique | ||
|---|---|---|---|---|---|---|---|---|---|
| Jun 12 | 1315.00s | -7.50 | 1322.50 | 1329.75 | 1312.00 | 05/25/12 | Q / C / O | ||
| Jun 12 | 2524.00s | -12.25 | 2536.25 | 2551.50 | 2518.25 | 05/25/12 | Q / C / O | ||
| Jun 12 | 12429s | -107 | 12538 | 12586 | 12401 | 05/25/12 | Q / C / O | ||
| Jun 12 | 765.10s | -3.40 | 767.80 | 773.40 | 761.80 | 05/25/12 | Q / C / O | ||
| Jun 12 | 932.30s | -5.60 | 938.20 | 943.90 | 930.50 | 05/25/12 | Q / C / O | ||
| Jun 12 | 1315.00s | -7.60 | 1322.50 | 1329.60 | 1312.00 | 05/25/12 | Q / C / O | ||
| Jun 12 | 2524.00s | -12.25 | 2535.75 | 2550.75 | 2518.00 | 05/25/12 | Q / C / O | ||
| Jun 12 | 12429s | -107 | 12500 | 12503 | 12400 | 05/25/12 | Q / C / O | ||
| Jun 12 | 12429s | -107 | 12534 | 12579 | 12429 | 05/25/12 | Q / C / O | ||
| Jun 12 | 430.40s | unch | 0.00 | 433.10 | 428.70 | 05/25/12 | Q / C / O | ||
| Jun 12 | 518.00s | +0.45 | 0.00 | 518.00 | 518.00 | 05/25/12 | Q / C / O | ||
| Jun 12 | 24.55s | +0.30 | 24.40 | 25.10 | 24.40 | 05/25/12 | Q / C / O |
Cotations des Marchés Futures Européens
Indices Futures prices as of May 25th, 2012 - 18:04 CDT
| Mois | Dernier | Var. | Ouverture | Haut | Bas | Heure | Graphique | ||
|---|---|---|---|---|---|---|---|---|---|
| Jun '12 | 6320.0 | -3.5 | 6292.5 | 6409.0 | 6279.0 | 15:03 | C | ||
| Jun '12 | 749.5 | -4.0 | 757.0 | 759.5 | 748.0 | 10:24 | C | ||
| Jun '12 | 10160.0 | -72.0 | 10215.0 | 10316.0 | 10131.0 | 12:30 | C | ||
| Jun '12 | 2150.0 | +1.0 | 2143.0 | 2175.0 | 2131.0 | 15:03 | C | ||
| Jun '12 | 2270.0 | -2.0 | 2265.0 | 2287.0 | 2257.0 | 14:42 | C | ||
| Jun '12 | 185.70s | +0.50 | 0.00 | 185.70 | 185.70 | 05/25/12 | C | ||
| Jun '12 | 5865.00 | +3.00 | 5849.00 | 5901.00 | 5839.00 | 14:58 | C | ||
| Jun '12 | 1120.00 | unch | 1127.00 | 1127.00 | 1113.00 | 10:28 | C | ||
| Jun '12 | 881.60s | +1.00 | 0.00 | 881.60 | 881.60 | 05/25/12 | C | ||
| Jun '12 | 1874.2 | -10.6 | 1893.4 | 1895.2 | 1874.2 | 09:56 | C | ||
| Jun '12 | 122.9 | -1.8 | 123.8 | 125.9 | 122.9 | 11:08 | C | ||
| Jun '12 | 80.7 | -0.3 | 81.6 | 82.4 | 80.0 | 10:45 | C | ||
| Jun '12 | 241.50 | +0.30 | 241.70 | 241.70 | 241.50 | 10:04 | C | ||
| Jun '12 | 241.60 | +0.10 | 242.00 | 243.30 | 240.10 | 11:40 | C | ||
| Jun '12 | 100.25s | +0.60 | 0.00 | 100.25 | 100.25 | 05/25/12 | C | ||
| Jun '12 | 1292.50 | +2.00 | 1296.00 | 1301.50 | 1282.50 | 10:15 | C | ||
| Jun '12 | 53.40s | -0.30 | 0.00 | 53.40 | 53.40 | 05/25/12 | C | ||
| Jun '12 | 404.00s | -0.40 | 0.00 | 404.00 | 404.00 | 05/25/12 | C | ||
| Jun '12 | 143.80s | +0.10 | 0.00 | 143.80 | 143.80 | 05/25/12 | C | ||
| Jun '12 | 219.50s | -1.00 | 0.00 | 219.50 | 219.50 | 05/25/12 | C | ||
| Jun '12 | 97.80s | +0.30 | 0.00 | 97.80 | 97.80 | 05/25/12 | C | ||
| Jun '12 | 677.00s | -5.00 | 0.00 | 677.00 | 677.00 | 05/25/12 | C | ||
| Jun '12 | 74.59s | -0.13 | 0.00 | 74.59 | 74.59 | 05/25/12 | C | ||
| Jun '12 | 133.20 | -0.06 | 133.20 | 133.20 | 132.70 | 11:25 | C | ||
| Jun '12 | 86.75s | -1.14 | 0.00 | 86.75 | 86.75 | 05/25/12 | C | ||
| Jun '12 | 150.41s | +0.52 | 0.00 | 150.41 | 150.41 | 05/25/12 | C | ||
| Jun '12 | 121.37s | -0.05 | 0.00 | 121.37 | 121.37 | 05/25/12 | C | ||
| Jun '12 | 56.63s | -0.24 | 0.00 | 56.63 | 56.63 | 05/25/12 | C | ||
| Jun '12 | 34.24s | +0.04 | 0.00 | 34.24 | 34.24 | 05/25/12 | C | ||
| Jun '12 | 268.59s | +0.58 | 0.00 | 268.59 | 268.59 | 05/25/12 | C | ||
| Jun '12 | 239.25s | -0.63 | 0.00 | 239.25 | 239.25 | 05/25/12 | C | ||
| Jun '12 | 69.05s | -0.09 | 0.00 | 69.05 | 69.05 | 05/25/12 | C | ||
| Jun 12 | 5332.0s | -14.5 | 5339.5 | 5369.5 | 5295.0 | 05/25/12 | C | ||
| Jun 12 | 10413.5s | -67.0 | 10466.0 | 10466.0 | 10356.5 | 05/25/12 | C | ||
| Dec 13 | 207.100s | +0.800 | 207.500 | 207.500 | 207.100 | 05/25/12 | C | ||
| Jun 12 | 2028.5s | +2.0 | 0.0 | 2028.5 | 2028.5 | 05/25/12 | C | ||
| Jun 12 | 2950.5s | +53.0 | 0.0 | 2950.5 | 2950.5 | 05/25/12 | C | ||
| Jun 12 | 2861.0s | +41.0 | 0.0 | 2861.0 | 2861.0 | 05/25/12 | C | ||
| Jun 12 | 721.00s | -5.00 | 0.00 | 721.00 | 721.00 | 05/25/12 | C |
  |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotations CFD
| CAC 40 | 3047.94 | +9.69 | +0.32% | |||
| CAC 40 Futures | 3017.20 | -2.00 | -0.07% | |||
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| Indice USD | 82.52 | +0.08 | +0.10% |
Cotations CFD
| Pétrole brut | 90.75 | +0.09 | +0.09% | |||
| Pétrole Brent | 106.75 | +0.20 | +0.18% | |||
| Gaz naturel | 2.618 | -0.092 | -3.38% | |||
| Or | 1572.25 | +14.75 | +0.95% | |||
| Argent | 28.475 | +0.318 | +1.13% | |||
| Cuivre | 3.448 | +0.020 | +0.58% | |||
| Cacao de Londre. | 1477.00 | +4.00 | +0.27% |
Cotations CFD
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Nom | Prix | Var. | Var.% | ||
|---|---|---|---|---|---|
| India Vix | 25.14 | -0.35 | -1.37% | ||
| IEIF SIIC Franc. | 1751.02 | +9.14 | +0.52% | ||
| Bolsa G | 141874.50 | +2236.34 | +1.60% | ||
| Produit ménage | 6693.48 | +48.35 | ++0.73% | ||
| HDAX Price | 1834.94 | -0.86 | -0.05% | ||
| HDAX | 3254.41 | +9.08 | +0.28% | ||
| Hong Kong 40 | 18713.41 | +47.01 | ++0.25% | ||
| DAX Futures | 6314.40 | -9.10 | -0.14% | ||
