- Graphiques en temps réel
- Graphiques Forex
- Graphiques Futures
- Graphiques des Actions
- Graphiques des Indices
Bienvenue Invité!
04/02/2012 06:19 GMT
Paris New York Tokyo
NQ 100
Ci-dessous vous trouverez les informations sur l'indice NQ 100 en CFD. Le NQ 100 est construit des 100 plus grandes sociétés non financières cotées sur le Nasdaq Stock Exchange. En clicquant sur les différents onglets vous aurez accès à des données historiques, graphiques, liste de toutes les actions cotées (composants) et autres.
| ||||||||||||||
| ||||||||||||||
Vue d’ensemble
| Informations | Composants | Données historiques |
NQ 100 Actualités et analyses
|  |
|
||||||
|
|
||||||||
Principales Actions
| Cours | Base | Haut | Bas | Var. | Var. % | Temps | ||
|---|---|---|---|---|---|---|---|---|
| 187.68 | 187.68 | 187.84 | 181.93 | 5.96 | 3.28% | 03/02 | ||
| 596.33 | 596.33 | 597.06 | 588.18 | 11.22 | 1.92% | 03/02 | ||
| 37.67 | 37.67 | 37.89 | 37.28 | 0.67 | 1.80% | 03/02 | ||
| 26.74 | 26.74 | 26.94 | 26.61 | 0.46 | 1.75% | 03/02 | ||
| 27.15 | 27.15 | 27.18 | 26.94 | 0.46 | 1.72% | 03/02 | ||
| 20.09 | 20.09 | 20.20 | 19.93 | 0.29 | 1.46% | 03/02 | ||
| 48.32 | 48.32 | 48.40 | 47.99 | 0.66 | 1.38% | 03/02 | ||
| 29.11 | 29.11 | 29.23 | 28.79 | 0.30 | 1.04% | 03/02 | ||
| 459.68 | 459.68 | 459.98 | 455.61 | 4.56 | 1.00% | 03/02 | ||
| 30.24 | 30.24 | 30.40 | 30.10 | 0.29 | 0.97% | 03/02 | ||
| 61.06 | 61.06 | 61.31 | 60.64 | 0.33 | 0.54% | 03/02 | ||
| 45.71 | 45.71 | 46.27 | 45.61 | -0.20 | -0.44% | 03/02 | ||
| 16.88 | 16.88 | 17.24 | 16.77 | -0.33 | -1.92% | 03/02 |
Top Gagnants
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Gilead Sciences Inc. | 54.70 | +5.38 | +10.92% | |
| Sears Holdings Corp. | 44.53 | +2.56 | +6.11% | |
| Urban Outfitters In. | 27.68 | +1.25 | +4.71% | |
| Joy Global Inc | 95.71 | +4.22 | +4.61% | |
| Fiserv Inc | 65.88 | +2.77 | +4.39% | |
Top Perdants
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Wynn Resorts Ltd | 114.98 | -5.80 | -4.80% | |
| Vertex Pharmaceutic. | 36.78 | -1.60 | -4.17% | |
| Research in Motion . | 16.88 | -0.33 | -1.92% | |
| Electronic Arts | 19.24 | -0.32 | -1.64% | |
| Celgene Corp | 73.21 | -0.95 | -1.28% | |
Live Trading Rooms
| Nom de compte | Profits nets | P/L % | %Gagnant | Semaines |
|---|---|---|---|---|
| BuBeTrade | 228698.44$ | 195.01% | 66.84% | 52 |
| Benjamin | 28707.7$ | 287.08% | 78.94% | 43 |
| John | 8328.68$ | 83.05% | 77.98% | 47 |
| BuBeGBP | 3643$ | 331.18% | 64.96% | 14 |
Positions Haussières Baissières
|
| ||||||||||
NQ 100 Sentiments des utilisateurs
| Ferme | 2495.83 | +1.41% | ||||
| Ferme | 2495.83 | +1.34% | ||||
| Ferme | 2493.30 | +1.44% | ||||
| Ferme | 2492.10 | -0.15% | ||||
| Fort | 2467.95 | -2.48% | ||||
| Ferme | 2465.32 | +0.42% | ||||
| Ferme | 2438.40 | +2.04% | ||||
| Ferme | 2461.77 | +0.27% | ||||
| Ferme | 2461.77 | +0.96% | ||||
| Ferme | 2461.77 | +0.85% |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotations CFD
| Pétrole brut | 97.83 | +1.47 | +1.52% | |||
| Pétrole Bren. | 114.66 | +2.58 | +2.31% | |||
| Gaz naturel | 2.507 | -0.046 | -1.82% | |||
| Or | 1728.75 | -30.55 | -1.74% | |||
| Argent | 33.647 | -0.528 | -1.54% | |||
| Cuivre | 3.905 | +0.124 | +3.29% | |||
| Cacao de Lon. | 1501.00 | +51.00 | +3.52% |
Liens sponsorisés
- Forex Pour DébutantVous intéresse ?Essayez un compte Démo de 100,000€ !
- 50% de Bonus avec 4XP et ForexProsProfitez de la meilleure offre dans le marché du Forex
un énorme bonus de 50% de la part de 4XP et ForexPros - Soyez un 4XP Pro - AutomatiquementUtilisez le Trading Automatique 4XP pour maximiser automatiquement vos profits