- Graphiques en temps réel
- Graphiques Forex
- Graphiques Futures
- Graphiques des Actions
- Graphiques des Indices
Bienvenue Invité!
25/05/2012 18:20 GMT
Paris New York Tokyo
Nasdaq 100 CFD Indices des Composants
Cette page contient les cours en continus et en temps reel des NQ 100 CFDs indices des Composants. Dans le tableau, vous trouverez le nom des actions et les dernieres cotations, aussi bien que les hausses, baisses et changes pour chacun des composants
| ||||||||||||||
| ||||||||||||||
Vue d’ensemble
| Informations | Composants | Données historiques |
NQ 100 Composants
| Dernier | Veille | Haut | Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| 12.22 | 12.10 | 12.27 | 12.05 | 0.12 | 0.99% | 18:20:14 | ||
| 31.68 | 31.54 | 31.89 | 31.59 | 0.14 | 0.44% | 18:20:23 | ||
| 29.42 | 29.40 | 29.73 | 29.22 | 0.02 | 0.07% | 18:20:23 | ||
| 92.26 | 93.10 | 93.34 | 91.45 | -0.84 | -0.90% | 18:20:26 | ||
| 34.39 | 33.76 | 34.60 | 33.74 | 0.63 | 1.87% | 18:20:23 | ||
| 213.04 | 215.24 | 215.89 | 213.04 | -2.20 | -1.02% | 18:20:14 | ||
| 69.06 | 69.10 | 69.21 | 68.83 | -0.04 | -0.06% | 18:20:23 | ||
| 33.17 | 32.51 | 33.43 | 32.52 | 0.66 | 2.03% | 18:20:23 | ||
| 560.14 | 565.32 | 565.52 | 558.56 | -5.18 | -0.92% | 18:20:13 | ||
| 10.57 | 10.38 | 10.63 | 10.41 | 0.19 | 1.83% | 18:20:13 | ||
| 32.08 | 31.86 | 32.20 | 31.76 | 0.22 | 0.69% | 18:20:23 | ||
| 52.71 | 53.15 | 53.15 | 52.71 | -0.44 | -0.83% | 18:20:23 | ||
| 117.87 | 118.26 | 119.12 | 116.77 | -0.39 | -0.33% | 18:20:23 | ||
| 72.46 | 72.47 | 73.05 | 72.29 | -0.01 | -0.01% | 18:20:23 | ||
| 131.64 | 131.65 | 132.83 | 131.55 | -0.01 | -0.01% | 18:20:23 | ||
| 43.78 | 42.97 | 44.10 | 43.06 | 0.81 | 1.89% | 18:20:27 | ||
| 31.70 | 31.15 | 31.77 | 31.11 | 0.55 | 1.77% | 18:20:15 | ||
| 59.71 | 59.82 | 60.06 | 59.31 | -0.11 | -0.18% | 18:20:24 | ||
| 25.15 | 25.16 | 25.28 | 25.13 | -0.01 | -0.04% | 18:20:15 | ||
| 69.25 | 69.91 | 70.09 | 69.16 | -0.66 | -0.94% | 18:20:24 | ||
| 78.97 | 79.37 | 80.49 | 78.82 | -0.40 | -0.50% | 18:20:24 | ||
| 52.20 | 52.30 | 52.76 | 51.94 | -0.10 | -0.19% | 18:20:24 | ||
| 16.36 | 16.39 | 16.56 | 16.36 | -0.03 | -0.18% | 18:20:17 | ||
| 75.60 | 75.69 | 76.20 | 75.33 | -0.09 | -0.12% | 18:20:27 | ||
| 60.09 | 60.11 | 60.33 | 59.73 | -0.02 | -0.03% | 18:20:24 | ||
| 28.86 | 28.93 | 29.15 | 28.86 | -0.07 | -0.24% | 18:20:16 | ||
| 84.29 | 84.48 | 85.05 | 84.01 | -0.19 | -0.22% | 18:20:27 | ||
| 18.43 | 18.54 | 18.80 | 18.37 | -0.11 | -0.59% | 18:20:24 | ||
| 12.48 | 12.45 | 12.70 | 12.45 | 0.03 | 0.24% | 18:20:24 | ||
| 38.41 | 38.11 | 38.55 | 38.10 | 0.30 | 0.79% | 18:20:23 | ||
| 46.40 | 46.37 | 46.76 | 46.24 | 0.03 | 0.06% | 18:20:27 | ||
| 101.88 | 101.71 | 102.31 | 101.23 | 0.17 | 0.17% | 18:20:24 | ||
| 40.41 | 39.67 | 40.55 | 39.65 | 0.74 | 1.87% | 18:20:28 | ||
| 14.30 | 14.22 | 14.36 | 14.09 | 0.08 | 0.56% | 18:20:18 | ||
| 44.85 | 45.25 | 45.49 | 44.45 | -0.40 | -0.88% | 18:20:28 | ||
| 38.56 | 38.74 | 38.86 | 38.50 | -0.18 | -0.46% | 18:20:28 | ||
| 52.34 | 51.67 | 52.67 | 51.75 | 0.67 | 1.30% | 18:20:28 | ||
| 110.08 | 108.56 | 110.69 | 108.16 | 1.52 | 1.40% | 18:20:28 | ||
| 44.34 | 44.36 | 44.64 | 44.19 | -0.02 | -0.05% | 18:20:19 | ||
| 14.58 | 14.22 | 14.85 | 14.09 | 0.36 | 2.53% | 18:16:24 | ||
| 67.07 | 66.96 | 67.34 | 66.59 | 0.11 | 0.16% | 18:20:28 | ||
| 6.43 | 6.38 | 6.49 | 6.37 | 0.05 | 0.78% | 18:20:19 | ||
| 21.40 | 21.32 | 21.50 | 21.27 | 0.08 | 0.38% | 18:20:28 | ||
| 43.39 | 43.72 | 43.77 | 43.24 | -0.33 | -0.75% | 18:20:28 | ||
| 50.31 | 50.62 | 50.73 | 50.18 | -0.31 | -0.61% | 18:20:28 | ||
| 589.74 | 603.66 | 601.05 | 588.41 | -13.92 | -2.31% | 18:20:19 | ||
| 25.46 | 25.09 | 25.85 | 24.48 | 0.37 | 1.47% | 18:20:28 | ||
| 75.47 | 75.05 | 75.66 | 74.63 | 0.42 | 0.56% | 18:20:29 | ||
| 43.96 | 43.46 | 44.07 | 43.42 | 0.50 | 1.15% | 18:20:29 | ||
| 42.62 | 43.18 | 43.22 | 42.62 | -0.56 | -1.30% | 18:20:29 | ||
| 25.76 | 25.65 | 25.85 | 25.63 | 0.11 | 0.43% | 18:20:19 | ||
| 56.52 | 56.39 | 56.76 | 56.14 | 0.13 | 0.23% | 18:20:29 | ||
| 526.67 | 531.50 | 531.07 | 525.19 | -4.83 | -0.91% | 18:20:19 | ||
| 60.16 | 59.74 | 60.55 | 59.03 | 0.42 | 0.70% | 18:20:29 | ||
| 46.24 | 45.74 | 46.49 | 45.69 | 0.50 | 1.09% | 18:20:29 | ||
| 38.47 | 37.63 | 38.67 | 37.65 | 0.84 | 2.23% | 18:20:29 | ||
| 17.27 | 17.11 | 17.34 | 17.15 | 0.16 | 0.94% | 18:20:20 | ||
| 41.84 | 42.01 | 42.30 | 41.81 | -0.17 | -0.40% | 18:20:20 | ||
| 29.18 | 29.14 | 29.42 | 29.14 | 0.04 | 0.14% | 18:20:29 | ||
| 13.13 | 12.86 | 13.16 | 12.86 | 0.27 | 2.10% | 18:20:20 | ||
| 31.27 | 31.04 | 31.41 | 30.81 | 0.23 | 0.74% | 18:20:20 | ||
| 25.49 | 25.23 | 25.58 | 25.25 | 0.26 | 1.03% | 18:20:20 | ||
| 31.01 | 30.86 | 31.16 | 30.87 | 0.15 | 0.49% | 18:20:29 | ||
| 5.96 | 5.74 | 6.01 | 5.75 | 0.22 | 3.83% | 17:57:08 | ||
| 29.14 | 29.07 | 29.36 | 29.07 | 0.07 | 0.24% | 18:20:20 | ||
| 21.59 | 21.28 | 21.64 | 21.22 | 0.31 | 1.46% | 18:20:24 | ||
| 28.64 | 28.82 | 28.89 | 28.43 | -0.18 | -0.62% | 18:20:29 | ||
| 70.92 | 70.27 | 73.46 | 70.16 | 0.65 | 0.93% | 18:20:29 | ||
| 19.47 | 19.58 | 19.56 | 19.33 | -0.11 | -0.56% | 18:20:20 | ||
| 11.17 | 10.94 | 11.24 | 10.80 | 0.23 | 2.10% | 18:19:51 | ||
| 12.45 | 12.11 | 12.50 | 12.11 | 0.34 | 2.81% | 18:20:20 | ||
| 96.53 | 96.28 | 97.45 | 96.53 | 0.25 | 0.26% | 18:20:29 | ||
| 26.16 | 26.12 | 26.32 | 26.13 | 0.04 | 0.15% | 18:20:29 | ||
| 38.42 | 38.50 | 38.66 | 38.29 | -0.08 | -0.21% | 18:20:29 | ||
| 30.29 | 30.42 | 30.48 | 30.11 | -0.13 | -0.43% | 18:20:20 | ||
| 654.04 | 668.97 | 669.48 | 653.53 | -14.93 | -2.23% | 18:20:20 | ||
| 16.56 | 16.42 | 16.62 | 16.36 | 0.14 | 0.85% | 18:20:29 | ||
| 57.43 | 57.15 | 57.72 | 57.02 | 0.28 | 0.49% | 18:20:20 | ||
| 11.10 | 10.71 | 11.10 | 10.67 | 0.39 | 3.64% | 18:11:27 | ||
| 62.47 | 62.42 | 62.80 | 61.97 | 0.05 | 0.08% | 18:20:29 | ||
| 33.86 | 32.25 | 33.92 | 32.41 | 1.61 | 4.99% | 18:20:21 | ||
| 26.18 | 26.39 | 26.39 | 25.77 | -0.21 | -0.80% | 18:20:21 | ||
| 56.66 | 56.59 | 57.07 | 55.72 | 0.07 | 0.12% | 18:20:29 | ||
| 70.91 | 71.60 | 71.97 | 70.91 | -0.69 | -0.96% | 18:20:29 | ||
| 1.94 | 1.99 | 1.97 | 1.94 | -0.05 | -2.51% | 17:34:13 | ||
| 13.46 | 13.49 | 13.56 | 13.46 | -0.03 | -0.22% | 18:20:21 | ||
| 54.64 | 54.76 | 55.04 | 54.31 | -0.12 | -0.22% | 18:20:21 | ||
| 87.01 | 86.80 | 87.20 | 86.44 | 0.21 | 0.24% | 18:20:21 | ||
| 15.09 | 14.95 | 15.15 | 14.97 | 0.14 | 0.94% | 18:20:21 | ||
| 38.60 | 38.69 | 39.14 | 38.46 | -0.09 | -0.23% | 18:20:21 | ||
| 28.41 | 28.03 | 28.53 | 28.04 | 0.38 | 1.36% | 18:20:22 | ||
| 39.62 | 39.24 | 39.78 | 39.22 | 0.38 | 0.97% | 18:20:25 | ||
| 64.57 | 64.09 | 64.93 | 63.71 | 0.48 | 0.75% | 18:20:30 | ||
| 22.22 | 21.82 | 22.27 | 21.82 | 0.40 | 1.83% | 18:20:30 | ||
| 27.21 | 27.10 | 27.27 | 26.82 | 0.11 | 0.41% | 18:20:22 | ||
| 20.31 | 20.12 | 20.36 | 19.99 | 0.19 | 0.94% | 18:20:30 | ||
| 87.06 | 86.42 | 87.65 | 86.50 | 0.64 | 0.74% | 18:20:30 | ||
| 102.10 | 103.23 | 104.36 | 101.84 | -1.13 | -1.09% | 18:20:30 | ||
| 32.09 | 31.61 | 32.25 | 31.71 | 0.48 | 1.52% | 18:20:30 | ||
| 15.37 | 15.35 | 15.48 | 15.30 | 0.02 | 0.13% | 18:20:23 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
