- Graphiques en temps réel
- Graphiques Forex
- Graphiques Futures
- Graphiques des Actions
- Graphiques des Indices
Bienvenue Invité!
25/05/2012 18:28 GMT
Paris New York Tokyo
S&P/ASX 200 Energy
Ci-dessous vous trouverez des informations sur le S&P/ASX 200 Energy index. Vous pouvez trouver plus d'informations en vous rendant à l'une des sections de cette page comme des données historiques, graphiques, analyses techniques et autres.
| ||||||||||||||
| ||||||||||||||
Vue d’ensemble
| Informations | Composants | Données historiques |
Principales Actions
| Dernier | Veille | Haut | Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| 0.610 | 0.610 | 0.620 | 0.600 | 0.020 | 3.39% | 5:56:25 | ||
| 0.175 | 0.175 | 0.180 | 0.170 | 0.005 | 2.86% | 6:10:00 | ||
| 13.07 | 13.07 | 13.07 | 12.57 | 0.37 | 2.91% | 6:00:03 | ||
| 12.97 | 12.97 | 13.10 | 12.96 | 0.06 | 0.46% | 5:58:06 | ||
| 0.130 | 0.130 | 0.130 | 0.120 | 0.010 | 4.00% | 2:09:49 | ||
| 6.960 | 6.960 | 6.990 | 6.930 | 0.030 | 0.43% | 5:59:06 | ||
| 8.560 | 8.560 | 8.630 | 8.560 | 0.000 | 0.00% | 11/04 | ||
| 0.340 | 0.340 | 0.340 | 0.340 | 0.010 | 1.47% | 1:47:12 | ||
| 31.00 | 31.00 | 31.29 | 30.55 | -0.11 | -0.35% | 5:59:57 | ||
| 1.595 | 1.590 | 1.630 | 1.570 | -0.020 | -0.93% | 5:59:51 | ||
| 1.185 | 1.190 | 1.220 | 1.180 | -0.020 | -1.25% | 6:00:03 | ||
| 11.80 | 11.80 | 12.02 | 11.74 | -0.12 | -1.01% | 5:59:42 | ||
| 4.390 | 4.390 | 4.510 | 4.360 | -0.070 | -1.57% | 5:59:54 | ||
| 1.355 | 1.350 | 1.390 | 1.350 | -0.030 | -1.81% | 5:54:24 | ||
| 3.200 | 3.200 | 3.290 | 3.200 | -0.060 | -1.84% | 5:59:42 | ||
| 24.67 | 24.67 | 25.26 | 24.65 | -0.44 | -1.75% | 6:00:03 | ||
| 6.700 | 6.700 | 6.830 | 6.670 | -0.100 | -1.47% | 5:59:36 | ||
| 3.870 | 3.870 | 4.030 | 3.850 | -0.090 | -2.27% | 5:59:54 | ||
| 2.860 | 2.860 | 3.020 | 2.830 | -0.070 | -2.39% | 5:59:57 | ||
| 1.070 | 1.070 | 1.110 | 1.060 | -0.030 | -2.73% | 5:51:39 |
Top Gagnants
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Linc Energy | 0.610 | +0.020 | +3.39% | |
| art Energy | 0.175 | +0.005 | +2.86% | |
| Caltex Australia Lt. | 13.07 | +0.37 | +2.91% | |
| Origin Energy Ltd | 12.97 | +0.06 | +0.46% | |
| Carnarvon Petroleum. | 0.130 | +0.010 | +4.00% | |
Top Perdants
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Beach Energy Ltd | 1.070 | -0.030 | -2.73% | |
| Aquila Resources | 2.860 | -0.070 | -2.39% | |
| Whitehaven Coal Ltd. | 3.870 | -0.090 | -2.27% | |
| Oil Search Ltd | 6.700 | -0.100 | -1.47% | |
| WorleyParsons Ltd | 24.67 | -0.44 | -1.75% | |
Salle de trading live
| Nom de compte | Profits nets | P/L % | %Gagnant | Semaines |
|---|---|---|---|---|
| BuBeTrade | 265572.26$ | 226.46% | 66.94% | 68 |
| Benjamin | 33545.74$ | 335.46% | 80.17% | 59 |
| TacticalFX | 9069.8$ | 98.94% | 61.79% | 21 |
| BuBeGBP | 8071.9$ | 733.81% | 64.46% | 30 |
| John | 6644.06$ | 65.78% | 72.55% | 63 |
| PipMyTrade | 4044.42$ | 35.63% | 68.74% | 37 |
Positions Haussières Baissières
|
| |||||||||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotations CFD
| CAC 40 | 3047.94 | +9.69 | +0.32% | |||
| CAC 40 Futures | 3017.00 | -2.20 | -0.07% | |||
| SPX 500 Futures | 1317.25 | -5.25 | -0.40% | |||
| US 30 | 12467.50 | -62.25 | -0.50% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| Indice USD | 82.52 | +0.08 | +0.10% |
Cotations CFD
| Pétrole brut | 90.86 | +0.20 | +0.22% | |||
| Pétrole Brent | 106.91 | +0.35 | +0.33% | |||
| Gaz naturel | 2.626 | -0.084 | -3.08% | |||
| Or | 1572.25 | +14.75 | +0.95% | |||
| Argent | 28.423 | +0.266 | +0.94% | |||
| Cuivre | 3.445 | +0.016 | +0.47% | |||
| Cacao de Londre. | 1477.00 | +4.00 | +0.27% |
Cotations CFD
| Euro Bund | 144.37 | +0.39 | +0.27% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.356 | +0.155 | +0.12% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.79 | +0.42 | +0.31% | |||
| US 30 YR T-Bond | 147.82 | +0.71 | +0.48% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Nom | Prix | Var. | Var.% | ||
|---|---|---|---|---|---|
| S&P/ASX 200 Ene. | 12328.80 | -77.88 | -0.63% | ||
| S&P/ASX 200 Con. | 7604.20 | -106.43 | -1.38% | ||
| S&P/ASX 200 Con. | 1239.30 | +0.60 | +0.05% | ||
| S&P/ASX 20 | 2416.20 | -19.06 | -0.78% | ||
| S&P/ASX 100 | 3295.70 | -22.75 | -0.69% | ||
| RTS Telecom | 185.23 | -0.30 | -0.16% | ||
| RTSI | 1272.69 | -14.74 | -1.14% | ||
| RTS Goods & Ret. | 296.52 | -1.87 | -0.63% | ||
