- Graphiques en temps réel
- Graphiques Forex
- Graphiques Futures
- Graphiques des Actions
- Graphiques des Indices
Bienvenue Invité!
25/05/2012 18:36 GMT
Paris New York Tokyo
SmallCap 2000
Ci-dessous vous trouverez des informations sur l'indice SmallCap 2000 en CFD. L'indice SmallCap 2000 mesure la performance du segment des petites capitalisations US. En clicquant sur les différents onglets vous aurez accès à des données historiques, graphiques, liste de toutes les actions cotées (composants) et autres.
| ||||||||||||||
| ||||||||||||||
Vue d’ensemble
| Informations | Composants | Données historiques |
Principales Actions
| Dernier | Veille | Haut | Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| 20.50 | 20.27 | 20.62 | 20.29 | 0.23 | 1.13% | 18:20:00 | ||
| 26.59 | 26.47 | 26.80 | 26.24 | 0.13 | 0.47% | 18:21:00 | ||
| 34.41 | 34.40 | 34.69 | 34.00 | 0.01 | 0.03% | 18:20:00 | ||
| 39.99 | 39.99 | 40.00 | 39.98 | -0.01 | -0.03% | 22/02 | ||
| 50.00 | 50.00 | 50.00 | 49.97 | 0.17 | 0.34% | 16/02 | ||
| 37.85 | 37.96 | 38.22 | 37.84 | -0.11 | -0.29% | 18:21:00 | ||
| 43.86 | 44.06 | 44.41 | 43.70 | -0.20 | -0.45% | 18:21:00 | ||
| 60.30 | 60.58 | 60.98 | 60.26 | -0.28 | -0.46% | 18:20:00 | ||
| 33.04 | 33.30 | 33.49 | 33.04 | -0.26 | -0.78% | 18:20:00 | ||
| 62.90 | 63.72 | 64.00 | 62.90 | -0.82 | -1.29% | 18:21:00 | ||
| 212.10 | 215.41 | 216.12 | 211.74 | -3.31 | -1.54% | 18:20:00 | ||
| 21.09 | 21.45 | 21.57 | 21.08 | -0.36 | -1.68% | 18:20:00 | ||
| 43.14 | 44.09 | 44.22 | 43.12 | -0.95 | -2.15% | 18:21:00 |
Top Gagnants
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| K-V Pharmaceutical . | 1.27 | +0.29 | +29.59% | |
| Generac Holdlings I. | 28.89 | +5.85 | +25.39% | |
| Complete Genomics | 2.92 | +0.59 | +25.32% | |
| Corinthian Colleg | 2.96 | +0.40 | +15.63% | |
| Zalicus Inc | 0.927 | +0.127 | +15.82% | |
Top Perdants
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Talbots Inc | 1.59 | -0.97 | -37.89% | |
| Mentor Graphics | 13.27 | -1.94 | -12.75% | |
| Maxwell Tech | 6.99 | -0.92 | -11.63% | |
| Americas Car-Mart | 40.59 | -4.43 | -9.84% | |
| STR Holdings Inc | 4.39 | -0.40 | -8.35% | |
Salle de trading live
| Nom de compte | Profits nets | P/L % | %Gagnant | Semaines |
|---|---|---|---|---|
| BuBeTrade | 265572.26$ | 226.46% | 66.94% | 68 |
| Benjamin | 33545.74$ | 335.46% | 80.17% | 59 |
| TacticalFX | 9069.8$ | 98.94% | 61.79% | 21 |
| BuBeGBP | 8071.9$ | 733.81% | 64.46% | 30 |
| John | 6644.06$ | 65.78% | 72.55% | 63 |
| PipMyTrade | 4044.42$ | 35.63% | 68.74% | 37 |
Positions Haussières Baissières
|
| |||||||||
US Petite Cap 2000 Sentiments des utilisateurs
| Ferme | 760.20 | -0.71% | ||||
| Ferme | 747.21 | -2.46% | ||||
| Ferme | 772.11 | +2.30% | ||||
| Ferme | 791.75 | +1.26% | ||||
| Ferme | 789.30 | +1.51% | ||||
| Ferme | 791.84 | 0.00% | ||||
| Fort | 806.60 | -2.05% | ||||
| Fort | 806.60 | -2.05% | ||||
| Fort | 826.00 | +4.20% | ||||
| Ferme | 816.88 | +2.92% |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotations CFD
| CAC 40 | 3047.94 | +9.69 | +0.32% | |||
| CAC 40 Futures | 3017.50 | -1.70 | -0.06% | |||
| SPX 500 Futures | 1316.55 | -5.95 | -0.45% | |||
| US 30 | 12459.50 | -70.25 | -0.56% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| Indice USD | 82.51 | +0.07 | +0.09% |
Cotations CFD
| Pétrole brut | 90.83 | +0.17 | +0.19% | |||
| Pétrole Brent | 106.78 | +0.23 | +0.21% | |||
| Gaz naturel | 2.612 | -0.097 | -3.56% | |||
| Or | 1571.85 | +14.35 | +0.92% | |||
| Argent | 28.460 | +0.303 | +1.08% | |||
| Cuivre | 3.444 | +0.016 | +0.46% | |||
| Cacao de Londre. | 1477.00 | +4.00 | +0.27% |
Cotations CFD
| Euro Bund | 144.37 | +0.39 | +0.27% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.356 | +0.155 | +0.12% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.79 | +0.42 | +0.31% | |||
| US 30 YR T-Bond | 147.86 | +0.75 | +0.51% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Nom | Prix | Var. | Var.% | ||
|---|---|---|---|---|---|
| US Petite Cap 2. | 765.60 | -0.97 | -0.13% | ||
| Small Cap Index. | 1284.48 | +20.87 | +1.65% | ||
| Assurance | 1115.85 | -8.68 | -0.77% | ||
| SDAX Price | 2647.47 | +7.68 | +0.29% | ||
| SBF 120 | 2347.02 | +6.07 | +0.26% | ||
| SBF - FCI | 2502.56 | +8.34 | +0.33% | ||
| S&P ESG India | 3231.97 | 0.00 | 0.00% | ||
| S&P CNX Nifty S. | 1161.80 | 0.00 | 0.00% | ||
