- Graphiques en temps réel
- Graphiques Forex
- Graphiques Futures
- Graphiques des Actions
- Graphiques des Indices
Bienvenue Invité!
25/05/2012 21:24 GMT
Paris New York Tokyo
États-Unis - Marchés financiers
Restez informés de l'actualité des marchés financiers en États-Unis, y compris des principaux indices et indices sectoriels, des principaux marchés boursiers, des gagnants et des perdants quotidiens. Vous trouverez également les dernières informations sur les marchés des Obligations. Cliquez sur les différents onglets pour plus d'informations.
|
| Amériques Aperçu du marché |
États-Unis Indices
US 30
SPX 500
NQ 100
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Hausse | Baisse |
|---|---|---|---|---|---|---|
| US 30 | 12454.83 | -74.92 | -0.60% | 7 | 22 | |
| SPX 500 | 1317.82 | -2.86 | -0.22% | 246 | 244 | |
| NQ 100 | 2527.05 | -4.30 | -0.17% | 56 | 42 | |
| Nasdaq | 2837.53 | -1.85 | -0.07% | 1164 | 1182 | |
| US Petite Cap 200. | 766.41 | -0.16 | -0.02% | 797 | 946 |
Principales Actions
| Dernier | Veille | Haut | Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| 65.31 | 65.31 | 65.50 | 64.80 | 0.24 | 0.37% | 19:59:59 | ||
| 62.49 | 62.49 | 63.20 | 62.40 | -0.08 | -0.13% | 19:59:14 | ||
| 84.78 | 84.78 | 85.19 | 84.40 | -0.20 | -0.24% | 20:00:05 | ||
| 75.23 | 75.23 | 75.69 | 75.01 | -0.33 | -0.44% | 19:59:50 | ||
| 91.05 | 91.05 | 91.80 | 90.81 | -0.48 | -0.52% | 20:00:05 | ||
| 82.08 | 82.08 | 82.96 | 81.68 | -0.53 | -0.64% | 20:00:06 | ||
| 73.02 | 73.02 | 73.84 | 72.78 | -0.48 | -0.65% | 20:00:06 | ||
| 194.30 | 194.30 | 196.00 | 194.00 | -1.79 | -0.91% | 20:00:05 | ||
| 62.51 | 62.51 | 62.98 | 62.29 | -0.59 | -0.94% | 19:59:50 | ||
| 98.86 | 98.86 | 100.24 | 98.42 | -1.20 | -1.20% | 20:00:03 | ||
| 33.50 | 33.50 | 34.13 | 33.29 | -0.47 | -1.38% | 20:00:05 | ||
| 89.94 | 89.94 | 91.67 | 89.63 | -1.48 | -1.62% | 20:00:03 | ||
| 70.00 | 70.00 | 71.39 | 69.66 | -1.39 | -1.95% | 19:59:56 |
Top Gagnants
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Hewlett-Packard Co | 22.33 | +0.56 | +2.57% | |
| Wal-Mart Stores Inc. | 65.31 | +0.24 | +0.37% | |
| Intel Corp | 25.74 | +0.09 | +0.35% | |
| Bank of America Cor. | 7.15 | +0.01 | +0.14% | |
| Walt Disney Co | 44.50 | +0.06 | +0.14% | |
Top Perdants
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Boeing Co | 70.00 | -1.39 | -1.95% | |
| Caterpillar Inc | 89.94 | -1.48 | -1.62% | |
| JPMorgan Chase & Co. | 33.50 | -0.47 | -1.38% | |
| Chevron Corp | 98.86 | -1.20 | -1.20% | |
| Travelers Cos Inc | 62.60 | -0.59 | -0.93% | |
Résumé secteur États-Unis
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Hausse | Baisse |
|---|---|---|---|---|---|---|
| NASDAQ Bank | 1747.92 | -4.46 | -0.25% | 164 | 218 | |
| NASDAQ Financial . | 2069.03 | -0.68 | -0.03% | 32 | 62 | |
| NASDAQ Other Fina. | 3684.31 | 7.68 | 0.21% | 44 | 49 | |
| NASDAQ Industrial. | 2348.94 | -1.35 | -0.06% | 459 | 455 | |
| NASDAQ Insurance | 4376.58 | -10.22 | -0.23% | 20 | 20 | |
| NASDAQ Computer | 1525.73 | -2.62 | -0.17% | 209 | 152 | |
| NASDAQ Transporta. | 2210.77 | -7.41 | -0.33% | 23 | 27 | |
| NASDAQ Telecommun. | 180.32 | 0.29 | 0.16% | 65 | 68 | |
| NASDAQ Biotechnol. | 1299.90 | 3.46 | 0.27% | 59 | 53 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotations CFD
| CAC 40 | 3047.94 | +9.69 | +0.32% | |||
| CAC 40 Futures | 3017.20 | -2.00 | -0.07% | |||
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| Indice USD | 82.52 | +0.08 | +0.10% |
Cotations CFD
| Pétrole brut | 90.75 | +0.09 | +0.09% | |||
| Pétrole Brent | 106.75 | +0.20 | +0.18% | |||
| Gaz naturel | 2.618 | -0.092 | -3.38% | |||
| Or | 1572.25 | +14.75 | +0.95% | |||
| Argent | 28.475 | +0.318 | +1.13% | |||
| Cuivre | 3.448 | +0.020 | +0.58% | |||
| Cacao de Londre. | 1477.00 | +4.00 | +0.27% |
Cotations CFD
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Nom | Prix | Var. | Var.% | ||
|---|---|---|---|---|---|
| DJ Broadcasting. | 545.25 | +0.02 | +-0.02% | ||
| DAXplus Export . | 208.16 | +0.51 | +0.25% | ||
| DAX Utilities P. | 349.73 | +5.21 | +1.51% | ||
| DAX Transport &. | 187.08 | +1.59 | +0.86% | ||
| DAX Telecommuni. | 49.78 | -4.05 | -7.52% | ||
| DAX Technology . | 289.13 | -5.42 | -1.84% | ||
| DAX Technology . | 834.25 | +0.26 | +0.03% | ||
| DAX Technology . | 930.05 | +0.98 | +0.11% | ||
