- Graphiques en temps réel
- Graphiques Forex
- Graphiques Futures
- Graphiques des Actions
- Graphiques des Indices
Bienvenue Invité!
25/05/2012 21:24 GMT
Paris New York Tokyo
Allemagne - Marchés financiers
Restez informés de l'actualité des marchés financiers en Allemagne, y compris des principaux indices et indices sectoriels, des principaux marchés boursiers, des gagnants et des perdants quotidiens. Vous trouverez également les dernières informations sur les marchés des Obligations. Cliquez sur les différents onglets pour plus d'informations.
Allemagne Indices
DAX
MDAX
SDAX
Principales Actions
| Dernier | Veille | Haut | Bas | Var. | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|---|
| 68.58 | 68.58 | 68.94 | 67.62 | 1.51 | 2.25% | 15:29:55 | ||
| 30.45 | 30.45 | 30.73 | 29.98 | 0.47 | 1.55% | 15:30:06 | ||
| 15.54 | 15.54 | 15.69 | 15.30 | 0.23 | 1.50% | 15:30:03 | ||
| 29.39 | 29.39 | 29.73 | 29.05 | 0.31 | 1.07% | 15:30:01 | ||
| 50.90 | 50.90 | 51.24 | 50.14 | 0.45 | 0.89% | 15:29:54 | ||
| 75.79 | 75.79 | 77.10 | 75.07 | 0.33 | 0.44% | 15:29:54 | ||
| 128.45 | 128.45 | 129.75 | 127.65 | 0.20 | 0.16% | 15:30:07 | ||
| 61.90 | 61.90 | 62.62 | 61.40 | -0.08 | -0.13% | 15:30:01 | ||
| 38.05 | 38.05 | 38.76 | 37.78 | -0.05 | -0.12% | 15:30:01 | ||
| 57.05 | 57.05 | 57.72 | 56.22 | -0.03 | -0.05% | 15:29:51 | ||
| 45.79 | 45.79 | 46.70 | 45.56 | -0.38 | -0.82% | 15:30:06 | ||
| 8.16 | 8.16 | 8.24 | 8.08 | -0.71 | -8.02% | 15:30:03 |
Top Gagnants
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Siemens AG | 68.58 | +1.51 | +2.25% | |
| RWE AG St | 30.45 | +0.47 | +1.55% | |
| E.ON AG | 15.54 | +0.23 | +1.50% | |
| Deutsche Post AG | 13.40 | +0.17 | +1.28% | |
| Deutsche Bank AG | 29.39 | +0.31 | +1.07% | |
Top Perdants
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Deutsche Telekom AG. | 8.16 | -0.71 | -8.02% | |
| ThyssenKrupp AG | 14.13 | -0.40 | -2.75% | |
| Commerzbank AG | 1.38 | -0.03 | -1.99% | |
| Infineon Technologi. | 6.14 | -0.11 | -1.79% | |
| Deutsche Borse AG | 38.42 | -0.58 | -1.47% | |
Résumé secteur Allemagne
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Hausse | Baisse |
|---|---|---|---|---|---|---|
| DAX Chimique | 1449.82 | 1.96 | 0.14% | 8 | 5 | |
| DAX Media | 148.78 | 0.18 | 0.12% | 7 | 3 | |
| DAX Ressources de. | 1624.43 | -20.45 | -1.24% | 2 | 5 | |
| DAX Alimentation . | 562.70 | 5.20 | 0.93% | 1 | 0 | |
| DAX Technologie | 404.08 | -7.59 | -1.84% | 9 | 17 | |
| DAX Assurance | 325.74 | 1.59 | 0.49% | 3 | 0 | |
| DAX Transport & L. | 340.23 | 2.92 | 0.87% | 6 | 5 | |
| DAX Industrie | 2793.78 | 21.64 | 0.78% | 42 | 44 | |
| DAX Construction | 443.14 | -3.80 | -0.85% | 3 | 4 | |
| DAX Pharmacie & S. | 2194.48 | 13.29 | 0.61% | 24 | 14 | |
| DAX Commerce de D. | 225.74 | 1.45 | 0.65% | 12 | 8 | |
| DAX Logiciel | 11965.40 | -71.33 | -0.59% | 18 | 21 | |
| DAX Télécom | 100.44 | -0.15 | -0.15% | 4 | 4 | |
| DAX Services | 811.09 | 12.07 | 1.51% | 3 | 1 | |
| DAX Services Fina. | 651.66 | -2.47 | -0.38% | 19 | 20 | |
| DAX Consommation . | 892.79 | 2.31 | 0.26% | 13 | 11 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotations CFD
| CAC 40 | 3047.94 | +9.69 | +0.32% | |||
| CAC 40 Futures | 3017.20 | -2.00 | -0.07% | |||
| SPX 500 Futures | 1315.15 | -7.35 | -0.56% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| Indice USD | 82.52 | +0.08 | +0.10% |
Cotations CFD
| Pétrole brut | 90.75 | +0.09 | +0.09% | |||
| Pétrole Brent | 106.75 | +0.20 | +0.18% | |||
| Gaz naturel | 2.618 | -0.092 | -3.38% | |||
| Or | 1572.25 | +14.75 | +0.95% | |||
| Argent | 28.475 | +0.318 | +1.13% | |||
| Cuivre | 3.448 | +0.020 | +0.58% | |||
| Cacao de Londre. | 1477.00 | +4.00 | +0.27% |
Cotations CFD
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Nom | Prix | Var. | Var.% | ||
|---|---|---|---|---|---|
| DJ Broadcasting. | 545.25 | +0.02 | +-0.02% | ||
| DAXplus Export . | 208.16 | +0.51 | +0.25% | ||
| DAX Utilities P. | 349.73 | +5.21 | +1.51% | ||
| DAX Transport &. | 187.08 | +1.59 | +0.86% | ||
| DAX Telecommuni. | 49.78 | -4.05 | -7.52% | ||
| DAX Technology . | 289.13 | -5.42 | -1.84% | ||
| DAX Technology . | 834.25 | +0.26 | +0.03% | ||
| DAX Technology . | 930.05 | +0.98 | +0.11% | ||
