ForexالبورصةBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
25/05/2012 21:25 GMT
 
 
  Paris   New York   Tokyo 
   
 

Autriche - Marchés financiers

Restez informés de l'actualité des marchés financiers en Autriche, y compris des principaux indices et indices sectoriels, des principaux marchés boursiers, des gagnants et des perdants quotidiens. Vous trouverez également les dernières informations sur les marchés des Obligations. Cliquez sur les différents onglets pour plus d'informations.
 SymboleDernierVeilleHautBasVar. Var. %Heures
 Agrana89.0089.0089.9888.751.001.14%13:52:19
 Andritz Ag40.5040.5040.5039.710.681.69%15:29:57
 Atrium euro real 3.563.563.563.480.082.33%15:29:18
 Bwt Ag13.5913.5913.9213.210.493.74%15:29:43
 Ca immob anlagen7.857.858.087.85-0.23-2.85%15:30:01
 Conwert Immo Se8.648.648.708.360.141.69%15:29:46
 DO & CO Rest & Cat27.2227.2228.0227.06-1.37-4.79%15:28:53
 Eco Business Imm4.784.784.784.78-0.69-7.83%10:30:04
 Erste Bank14.6214.6214.9214.33-0.02-0.14%15:29:58
 Evn Ag9.369.369.379.230.111.19%15:29:58
 Flughafen32.0032.0032.8931.83-0.98-2.97%15:29:44
 Immofinanz2.422.422.462.41-0.02-0.90%15:29:18
 Intercell2.322.322.362.26-0.06-2.52%15:29:37
 Lenzing AG71.1871.1873.8771.01-3.32-4.46%15:29:37
 Mayr Melnhof72.0772.0772.6771.320.831.17%15:29:34
 Oesterreich post27.0827.0827.3726.640.010.04%15:29:03
 Omv Ag22.7522.7523.1022.650.130.57%15:29:11
 Palfinger18.0118.0118.3718.01-0.09-0.50%15:29:19
 Raiffeisen Intl Bank23.3823.3823.9823.12-0.27-1.14%15:29:52
 Rhi Ag17.4517.4517.9317.37-0.35-1.97%15:28:23
 Schoeller-bleck65.8865.8866.8965.31-0.69-1.04%15:29:46
 Semperit Hldg30.3030.3030.4930.12-0.17-0.57%15:29:38
 Strabag se18.3118.3118.5217.960.291.61%15:29:16
 Telekom Aust7.317.317.507.31-0.08-1.11%15:29:22
 Uniqa Vers12.0012.0012.2711.89-0.29-2.40%15:27:41
 Verbund18.7418.7418.8518.600.110.59%15:29:35
 Vienna insurance group29.1529.1529.6028.42-0.16-0.55%15:28:23
 Voestalppine20.9820.9821.6020.94-0.17-0.80%15:29:47
 Wienerberger7.447.447.567.410.030.40%15:29:38
 Zumtobel ag10.0410.0410.3210.00-0.17-1.67%15:29:35


Top Gagnants
NomDernierVar.Var.%
 Bwt Ag13.59+0.49+3.74%
 Atrium euro real 3.56+0.08+2.33%
 Andritz Ag40.50+0.68+1.69%
 Conwert Immo Se8.64+0.14+1.69%
 Strabag se18.31+0.29+1.61%
Top Perdants
NomDernierVar.Var.%
 Eco Business Imm4.78-0.69-7.83%
 DO & CO Rest & Cat27.22-1.37-4.79%
 Lenzing AG71.18-3.32-4.46%
 Flughafen32.00-0.98-2.97%
 Ca immob anlagen7.85-0.23-2.85%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotations CFD
 CAC 403047.94+9.69+0.32%  
 CAC 40 Futures3017.20-2.00-0.07%  
 SPX 500 Futures1315.15-7.35-0.56%  
 US 3012454.83-74.92-0.60%  
 DAX6339.94+24.05+0.38%  
 EU Stoxx 502161.87+5.35+0.25%  
 Indice USD82.52+0.08+0.10%  
Cotations CFD
 Pétrole brut90.75+0.09+0.09%  
 Pétrole Brent106.75+0.20+0.18%  
 Gaz naturel2.618-0.092-3.38%  
 Or1572.25+14.75+0.95%  
 Argent28.475+0.318+1.13%  
 Cuivre3.448+0.020+0.58%  
 Cacao de Londre.1477.00+4.00+0.27%  
 
 EUR/USD1.2516-0.0015-0.12%  
 EUR/CHF1.2011-0.0001-0.01%  
 EUR/GBP0.7990-0.0008-0.11%  
 GBP/USD1.5667-0.0002-0.01%  
 USD/JPY79.68+0.08+0.10%  
 USD/CHF0.9597+0.0011+0.11%  
 AUD/USD0.9758-0.0005-0.05%  
Cotations CFD
 Euro Bund144.34+0.36+0.25%  
 Euro BTP101.66-0.48-0.47%  
 Euro BOBL126.341+0.140+0.11%  
 Euro SCHATZ110.743+0.050+0.05%  
 US 10 YR T-Note133.81+0.44+0.33%  
 US 30 YR T-Bond147.80+0.69+0.47%  
 Japan Govt. Bon.143.00-0.12-0.08%  
 NomPrixVar.Var.% 
 
 DJ Broadcasting.545.25+0.02+-0.02% 
 DAXplus Export .208.16+0.51+0.25% 
 DAX Utilities P.349.73+5.21+1.51% 
 DAX Transport &.187.08+1.59+0.86% 
 DAX Telecommuni.49.78-4.05-7.52% 
 DAX Technology .289.13-5.42-1.84% 
 DAX Technology .834.25+0.26+0.03% 
 DAX Technology .930.05+0.98+0.11%