Inscription | Identifiant
ForexالبورصةBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
Forexpros - Financial Markets Worldwide
25/05/2012 22:07 GMT
 
 
  Paris   New York   Tokyo 
   
 

Eurodollar Contrats futurs

Dans le tableau ci-après, vous trouverez les derniers mouvements, les montées et les baisses pour chaque futur contrat Eurodollar . CFD. Cliquez sur les icônes de la colonne LIENS (Q C O) pour obtenir des devis, analyses, options et historiques pour chaque contrat , ainsi que les valeurs concernant Eurodollar . (Les prix relatifs à Eurodollar sont affichés au moins toutes les 10 minutes, en fonction des fluctuations).
  Cet instrument n'est plus actif. Veuillez vous rendre sur notre Page d'acceuil
  
Retour aux Futures Financiers 
 
99.51
-0.01
(-0.01%)
 
Apr 20 - Fermé (Disclaimer)
Ouv.99.51+ Haut99.52  
MoisJun 12+ Bas99.51
 
Quel est votre sentiment?
 
OU
 

Sentiments des membres:

50%
50%
HaussierBaissier
 
 Vue d’ensemble  
 Graphique 
 Technique 
  Sentiments 

InformationsDonnées historiquesContrats 
 

Contrats futurs Eurodollar (P)
Delayed Futures - 16:54 - Friday, May 25th
 MoisDernierVar.OuvertureHautBasHeureGraphique
 Jun 12 99.5125sunch99.515099.515099.512505/25/12Q / C / O
 Jul 12 99.4850sunch0.000099.485099.485005/25/12Q / C / O
 Aug 12 99.4600sunch0.000099.460099.460005/25/12Q / C / O
 Sep 12 99.4350s+0.005099.440099.440099.435005/25/12Q / C / O
 Oct 12 99.4150s+0.00500.000099.415099.410005/25/12Q / C / O
 Nov 12 99.3950sunch0.000099.395099.395005/25/12Q / C / O
 Dec 12 99.3750s+0.005099.385099.385099.375005/25/12Q / C / O
 Mar 13 99.3500sunch99.360099.365099.350005/25/12Q / C / O
 Jun 13 99.3300sunch99.340099.345099.330005/25/12Q / C / O
 Sep 13 99.3150sunch99.320099.330099.315005/25/12Q / C / O
 Dec 13 99.2800sunch99.290099.295099.280005/25/12Q / C / O
 Mar 14 99.2450sunch99.250099.260099.245005/25/12Q / C / O
 Jun 14 99.1800sunch0.000099.195099.180005/25/12Q / C / O
 Sep 14 99.1000sunch0.000099.115099.100005/25/12Q / C / O
 Dec 14 98.9900s+0.00500.000099.000098.990005/25/12Q / C / O
 Mar 15 98.8850s+0.01000.000098.890098.885005/25/12Q / C / O
 Jun 15 98.7500s+0.01500.000098.755098.750005/25/12Q / C / O
 Sep 15 98.6100s+0.02000.000098.610098.605005/25/12Q / C / O
 Dec 15 98.4600s+0.02500.000098.460098.450005/25/12Q / C / O
 Mar 16 98.3300s+0.03000.000098.330098.320005/25/12Q / C / O
 Jun 16 98.1900s+0.035098.185098.195098.180005/25/12Q / C / O
 Sep 16 98.0550s+0.040098.045098.055098.040005/25/12Q / C / O
 Dec 16 97.9100s+0.040097.900097.910097.900005/25/12Q / C / O
 Mar 17 97.7950s+0.040097.785097.795097.785005/25/12Q / C / O
 Jun 17 97.6750s+0.04000.000097.675097.655005/25/12Q / C / O
 Sep 17 97.5600s+0.04000.000097.560097.540005/25/12Q / C / O
 Dec 17 97.4400s+0.04000.000097.440097.420005/25/12Q / C / O
 Mar 18 97.3550s+0.04000.000097.355097.335005/25/12Q / C / O
 Jun 18 97.2700s+0.04000.000097.270097.250005/25/12Q / C / O
 Sep 18 97.1950s+0.04000.000097.195097.175005/25/12Q / C / O
 Dec 18 97.1200s+0.04000.000097.120097.100005/25/12Q / C / O
 Mar 19 97.0850s+0.04000.000097.085097.065005/25/12Q / C / O
 Jun 19 97.0400s+0.04000.000097.040097.020005/25/12Q / C / O
 Sep 19 97.0000s+0.04000.000097.000096.980005/25/12Q / C / O
 Dec 19 96.9550s+0.04000.000096.955096.935005/25/12Q / C / O
 Mar 20 96.9350s+0.04000.000096.935096.915005/25/12Q / C / O
 Jun 20 96.9100s+0.04000.000096.910096.890005/25/12Q / C / O
 Sep 20 96.8800s+0.04000.000096.880096.860005/25/12Q / C / O
 Dec 20 96.8450s+0.04000.000096.845096.825005/25/12Q / C / O
 Mar 21 96.8300s+0.04000.000096.830096.810005/25/12Q / C / O
 Jun 21 96.8100s+0.04000.000096.810096.790005/25/12Q / C / O
 Sep 21 96.7850s+0.04000.000096.785096.765005/25/12Q / C / O
 Dec 21 96.7450s+0.04000.000096.745096.725005/25/12Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotations CFD
 CAC 403047.94+9.69+0.32%  
 CAC 40 Futures3017.20-2.00-0.07%  
 SPX 500 Futures1315.15-7.35-0.56%  
 US 3012454.83-74.92-0.60%  
 DAX6339.94+24.05+0.38%  
 EU Stoxx 502161.87+5.35+0.25%  
 Indice USD82.52+0.08+0.10%  
Cotations CFD
 Pétrole brut90.75+0.09+0.09%  
 Pétrole Brent106.75+0.20+0.18%  
 Gaz naturel2.618-0.092-3.38%  
 Or1572.25+14.75+0.95%  
 Argent28.475+0.318+1.13%  
 Cuivre3.448+0.020+0.58%  
 Cacao de Londre.1477.00+4.00+0.27%  
 
 EUR/USD1.2516-0.0015-0.12%  
 EUR/CHF1.2011-0.0001-0.01%  
 EUR/GBP0.7990-0.0008-0.11%  
 GBP/USD1.5667-0.0002-0.01%  
 USD/JPY79.68+0.08+0.10%  
 USD/CHF0.9597+0.0011+0.11%  
 AUD/USD0.9758-0.0005-0.05%  
Cotations CFD
 Euro Bund144.34+0.36+0.25%  
 Euro BTP101.66-0.48-0.47%  
 Euro BOBL126.341+0.140+0.11%  
 Euro SCHATZ110.743+0.050+0.05%  
 US 10 YR T-Note133.81+0.44+0.33%  
 US 30 YR T-Bond147.80+0.69+0.47%  
 Japan Govt. Bon.143.00-0.12-0.08%