Futures sur instruments financiers en temps réel

Accédez instantanément aux cotations en temps réel et en streaming des principaux Futures (contrat à terme) sur instruments financiers - y compris les taux d'intérêt et les obligations. Les cotations sont disponibles pour les bons et les obligations du Trésor américain et les emprunts d'État du Royaume-Uni, d'Allemagne, du Japon et de l'Australie. Vous trouverez le dernier prix ainsi que le haut, le bas et la variation du jour en % pour chaque Future.

Devis (CFD) en temps réel

Symbole	Mois	Cours	Base	Haut	Bas	Var.	Var. %	Temps
AUD 30 day Interbank	Feb 12	95.757	95.888	95.922	95.757	-0.130	-0.14%	4:24:14
CPI - UK	Jan 12	3.62	3.62	3.62	3.60	0.02	0.42%	06/02
Euribor	Mar 12	99.11	99.11	99.12	99.10	0.00	0.00%	11:14:51
Euro BOBL	Mar 12	125.29	125.30	125.36	125.22	-0.02	-0.01%	11:18:12
Euro Bund	Mar 12	138.97	138.93	139.13	138.72	0.05	0.04%	11:18:12
Euro SCHATZ	Mar 12	110.40	110.39	110.40	110.38	0.01	0.01%	11:05:24
Eurodollar	Mar 12	99.56	99.56	99.56	99.55	-0.01	-0.01%	11:11:27
HICP Euro Inflation	Jan 12	2.69	2.64	2.72	2.69	0.06	2.08%	9:22:12
Obligations du Gvt italien	Mar 12	101.58	102.31	102.55	101.55	-0.73	-0.72%	11:18:12
Japan Govt. Bond	Mar 12	142.50	142.49	142.55	142.31	0.01	0.01%	9:04:12
Short Sterling	Mar 12	99.00	99.00	99.00	99.00	0.00	0.00%	10:10:05
UK Gilt	Mar 12	115.59	115.47	115.72	115.33	0.13	0.11%	11:18:09
US 10 YR T-Note	Mar 12	131.59	131.70	131.68	131.48	-0.11	-0.08%	11:18:02
US 2 YR T-Note	Mar 12	110.34	110.35	110.35	110.34	-0.01	-0.01%	3:21:32
US 30 YR T-Bond	Mar 12	143.30	143.32	143.36	142.93	-0.02	-0.01%	11:18:02
US 5 YR T-Note	Mar 12	123.81	123.88	123.88	123.79	-0.07	-0.06%	11:18:01

Cotations des Marchés Futures Americains

Financials Futures prices as of February 7th, 2012 - 05:16 CST

Nom	Mois	Cours	Var.	Ouverture	Haut	Bas	Heure	Graphique
T-Bond	Mar 12	143-11	+0-02	143-05	143-12	142-29	05:06	Q / C / O
Ultra T-Bond	Mar 12	156-08	+0-01	155-29	156-10	155-18	05:06	Q / C / O
10-Year T-Note	Mar 12	131-195	-0-020	131-190	131-200	131-150	05:06	Q / C / O
5-Year T-Note	Mar 12	123-262	-0-012	123-267	123-270	123-250	05:06	Q / C / O
2-Year T-Note	Mar 12	110-107	-0-005	110-110	110-110	110-107	05:03	Q / C / O
10-Year Swaps	Mar 12	117-210s	+0-175	117-145	117-210	117-090	02/06/12	Q / C / O
5-Year Swaps	Mar 12	114-070s	+0-045	114-075	114-075	114-020	02/06/12	Q / C / O
30-Day Fed Funds	Feb 12	99.8925	+0.0025	99.8925	99.8925	99.8925	03:58	Q / C / O
Eurodollar	Jun 12	99.5500	-0.0050	99.5450	99.5500	99.5400	05:05	Q / C / O
T-Bond (P)	Mar 12	143-09s	+0-28	142-26	143-09	142-24	02/06/12	Q / C / O
Ultra T-Bond (P)	Mar 12	156-07s	+1-19	0-00	156-07	154-20	02/06/12	Q / C / O
10-Year T-Note (P)	Mar 12	131-215s	+0-110	131-160	131-215	131-160	02/06/12	Q / C / O
5-Year T-Note (P)	Mar 12	123-275s	+0-047	0-000	123-275	123-227	02/06/12	Q / C / O
2-Year T-Note (P)	Mar 12	110-112s	+0-007	110-112	110-112	110-112	02/06/12	Q / C / O
10-Year Swaps (P)	Mar 12	117-210s	+0-175	0-000	117-210	117-035	02/06/12	Q / C / O
5-Year Swaps (P)	Mar 12	114-070s	+0-045	0-000	114-070	114-025	02/06/12	Q / C / O
30-Day Fed Funds (P)	Mar 12	99.8900s	unch	0.0000	99.8900	99.8900	02/06/12	Q / C / O
Eurodollar (P)	Feb 12	99.5000s	-0.0050	0.0000	99.5050	99.5000	02/06/12	Q / C / O

Cotations des Marchés Futures Européens

Financials Futures prices as of February 7th, 2012 - 05:16 CST

Nom	Mois	Cours	Var.	Ouverture	Haut	Bas	Heure	Graphique
Euro Bund	Mar '12	139.06	+0.43	138.83	139.13	138.71	05:05	C
Euro Bobl	Mar '12	125.300	+0.100	125.230	125.360	125.210	05:05	C
Euro Schatz	Mar '12	110.400	+0.020	110.375	110.405	110.375	05:05	C
Euro Buxl	Mar '12	126.56	+0.38	126.44	126.92	126.24	05:05	C
Eurex Conf Futures	Mar '12	149.66	unch	149.69	149.77	149.59	05:00	C
Euro Btp Long-Term	Mar '12	101.70	-0.68	102.18	102.62	101.63	05:05	C
Eurex 3-Month Euribor	Mar '12	99.115	+0.010	99.115	99.115	99.115	04:34	C
Eurex 1-Month Eonia	Feb '12	99.630s	-0.005	0.000	99.630	99.630	02/06/12	C
3-Month EuriBor	Jun 12	99.255	+0.015	99.240	99.255	99.235	05:00	C
1-Month EONIA	Feb 12	98.910s	unch	0.000	98.910	98.910	02/06/12	C
3-Month EONIA	Feb 12	99.655s	+0.005	0.000	99.655	99.655	02/06/12	C
3-Month Sterling	Jun 13	99.010	-0.010	99.020	99.030	98.990	04:58	C
3-Month Euroswiss	Mar 12	99.960	unch	99.960	99.960	99.950	04:40	C
3-Month Eurodollar	Mar 12	99.325s	unch	0.000	99.325	99.325	12/20/11	C
Euroyen (Tibor)	Mar 12	99.670s	+0.005	0.000	99.670	99.670	02/06/12	C
2-Yr Euro Swapnote	Mar 12	109.720	+0.020	109.700	109.725	109.700	03:44	C
5-Yr Euro Swapnote	Mar 12	121.28	+0.08	121.32	121.33	121.26	04:51	C
10-Yr Euro Swapnote	Mar 12	133.44	+0.46	133.37	133.44	133.36	04:42	C
2-Yr Dollar Swapnote	Mar 12	110.845s	-0.055	0.000	110.845	110.845	02/06/12	C
5-Yr Dollar Swapnote	Mar 12	124.03s	-0.38	0.00	124.03	124.03	02/06/12	C
10Yr Dollar Swapnote	Mar 12	136.63s	-0.85	0.00	136.63	136.63	02/06/12	C
10-Year Gilt	Mar 12	115.68	+0.30	115.36	115.69	115.32	05:01	C
5-Year Gilt	Mar 12	113.00	-0.05	113.00	113.00	113.00	04:26	C
2-Year Gilt	Mar 12	105.04	-0.01	105.04	105.04	105.02	04:57	C
10-Year JGB	Mar 12	142.44s	-0.10	142.47	142.48	142.44	02/06/12	C

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trouvez un Broker

Les cotations que vous avez consultées récemment sont automatiquement affichées ici

Liens sponsorisés

Forex Pour Débutant
Ouvrez Un Compte Forex Gratuit et Commencez votre trading avec €100
Forex Pour Débutant
Vous intéresse ?Essayez un compte Démo de 100,000€ !
50% de Bonus avec 4XP et ForexPros
Profitez de la meilleure offre dans le marché du Forex
un énorme bonus de 50% de la part de 4XP et ForexPros