Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 175,810 | 175,730 | 178,450 | 175,810 | -1,25% |
15/05/2024 | 178,030 | 177,260 | 178,030 | 178,030 | -1,02% |
14/05/2024 | 179,870 | 178,160 | 179,870 | 171,160 | 2,99% |
13/05/2024 | 174,650 | 171,950 | 174,650 | 169,780 | 0,52% |
10/05/2024 | 173,750 | 171,020 | 174,530 | 173,590 | 0,16% |
09/05/2024 | 173,470 | 169,840 | 173,600 | 167,990 | 2,04% |
08/05/2024 | 170,000 | 169,840 | 170,000 | 165,810 | 1,56% |
07/05/2024 | 167,390 | 167,700 | 169,060 | 166,970 | -0,99% |
06/05/2024 | 169,070 | 167,700 | 169,070 | 167,820 | 1,92% |
03/05/2024 | 165,880 | 164,240 | 166,580 | 163,240 | 0,67% |
02/05/2024 | 164,780 | 164,240 | 164,780 | 164,550 | 1,78% |
30/04/2024 | 161,900 | 164,270 | 164,620 | 161,030 | -7,91% |
16/05/2024 | 175,810 | 175,730 | 178,450 | 175,810 | -1,25% |
15/05/2024 | 178,030 | 177,260 | 178,030 | 178,030 | -1,02% |
14/05/2024 | 179,870 | 178,160 | 179,870 | 171,160 | 2,99% |
13/05/2024 | 174,650 | 171,950 | 174,650 | 169,780 | 0,52% |
10/05/2024 | 173,750 | 171,020 | 174,530 | 173,590 | 0,16% |
09/05/2024 | 173,470 | 169,840 | 173,600 | 167,990 | 2,04% |
08/05/2024 | 170,000 | 169,840 | 170,000 | 165,810 | 1,56% |
07/05/2024 | 167,390 | 167,700 | 169,060 | 166,970 | -0,99% |
06/05/2024 | 169,070 | 167,700 | 169,070 | 167,820 | 1,92% |
03/05/2024 | 165,880 | 164,240 | 166,580 | 163,240 | 0,67% |
02/05/2024 | 164,780 | 164,240 | 164,780 | 164,550 | 1,78% |
30/04/2024 | 161,900 | 164,270 | 164,620 | 161,030 | -1,41% |
29/04/2024 | 164,220 | 162,240 | 165,580 | 161,400 | 1,41% |
26/04/2024 | 161,940 | 160,790 | 162,930 | 160,050 | 1,12% |
25/04/2024 | 160,150 | 161,500 | 161,710 | 158,380 | -1,96% |
24/04/2024 | 163,360 | 165,230 | 165,260 | 162,990 | -0,73% |
23/04/2024 | 164,560 | 162,700 | 165,600 | 161,790 | 1,32% |
22/04/2024 | 162,410 | 162,770 | 163,910 | 161,250 | 0,55% |
Le + haut: 179,870 | Le + bas: 158,380 | Différence: 21,490 | Moyenne: 169,528 | Variation %: 8,847 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs