Juillet 30, 2010

Inscription | Identifiant

Cotations en temps réel

BROKERS

LOGICIELS

Devises

Forums

Accueil ForexPros Actions France

France - Bourse de Paris

La Bourse de Paris rebaptisée Euronext Paris filiale d'Euronext depuis 2000, est le marché officiel des actions en France. En 2007, le groupe Euronext a fusionné avec le NYSE pour donner naissance à la société holding NYSE Euronext. Le CAC 40 est le principal indice boursier de la Bourse de Paris. Vous y trouverez les derniers prix, ainsi que le haut journalier, le bas journalier et la variation en % pour chaque action.

États-Unis

Europe

Asie/Pacifique

Afrique

Afrique du Sud

Middle East

Brokers Forex

Actions

Symbole	Dernier	Base	Haut	Bas	Var. %	Temps
A Novo Sa	4.84	4.84	4.97	4.62	-11.52%	15:13:31
Accor	24.89	24.89	25.21	24.66	-0.84%	15:29:57
Aeroports Paris	56.56	56.56	56.83	55.83	0.23%	15:29:15
Affine	17.09	17.09	17.40	16.92	-1.44%	15:28:37
Afone	5.56	5.56	5.56	5.54	0.72%	14:39:10
Air France - Klm	11.51	11.51	11.55	10.96	4.54%	15:30:04
Air Liquide	86.42	86.42	86.96	84.97	0.51%	15:30:04
Alain afflelou	42.35	42.35	42.35	42.35	0.00%	28/07
Alcatel	2.30	2.30	2.30	2.17	11.11%	15:30:04
Ales Groupe	11.40	11.40	11.40	11.40	-0.02%	11/05
Alstom	40.25	40.25	40.49	39.12	0.68%	15:30:04
Alten	22.57	22.57	22.71	21.99	0.89%	15:28:32
Altran Tech	3.16	3.16	3.18	3.06	0.00%	15:30:12
Anf	31.11	31.11	31.15	30.95	0.52%	14:35:34
April Group	19.79	19.79	19.96	19.61	-0.70%	15:29:09
Archos	4.06	4.06	4.14	3.78	2.53%	15:29:09
Areva	363.33	363.33	364.78	348.20	3.20%	15:29:36
Arkema	33.45	33.45	34.14	33.39	-1.11%	15:29:30
Assytem	11.88	11.88	12.03	11.55	-0.92%	15:29:39
Atos Origin	33.00	33.00	33.37	32.17	-0.78%	15:29:57
Audika	20.29	20.29	20.53	20.13	-0.54%	14:42:42
Avanquest Software	3.12	3.12	3.18	3.12	-2.19%	15:15:46
Avenir Telecom	0.72	0.72	0.72	0.72	0.00%	7:18:55
Axa	14.14	14.14	14.35	13.75	-0.63%	15:30:04
Bains De Mer	49.00	49.00	49.00	48.80	0.41%	14:31:17
Beneteau	11.86	11.86	11.90	11.60	0.76%	15:28:49
Biomerieux	77.87	77.87	79.27	77.65	-1.69%	15:29:40
BNP Paribas	52.94	52.94	53.52	51.91	-1.16%	15:30:05
Boiron	27.39	27.39	27.44	27.15	1.48%	15:28:07
Boizel Chanoine	51.83	51.83	52.07	51.12	2.05%	11/06
Bollore	137.79	137.79	137.79	137.79	0.00%	28/07
Bonduelle	66.16	66.16	67.70	65.80	-2.61%	15:29:09
Bongrain	57.36	57.36	57.42	57.11	-0.50%	15:22:34
Bourbon	32.97	32.97	33.70	32.78	-1.67%	15:29:58
Boursorama	8.62	8.62	8.66	8.43	-0.23%	15:29:58
Bouygues	32.53	32.53	33.26	31.97	-1.81%	15:30:05
Bricorama	32.07	32.07	32.07	30.40	6.09%	14:30:05
Bull	2.88	2.88	2.88	2.88	0.00%	28/07
Bureau verita	46.36	46.36	47.22	46.06	-1.97%	15:26:43
Business objects	44.59	44.59	44.59	44.59	0.00%	28/07
Camaieu	162.50	162.50	162.50	162.50	0.00%	7:01:29
Canal Plus	5.44	5.44	5.48	5.38	0.18%	15:29:34
Cap Gemini	36.59	36.59	36.68	35.82	0.83%	15:29:58
Carbone Lorraine	28.29	28.29	28.39	28.16	0.32%	15:29:09
Carrefour	35.38	35.38	35.52	34.50	0.97%	15:30:05
Casino	67.03	67.03	67.07	65.26	0.81%	15:29:40
Cegedim	55.13	55.13	55.79	55.05	-0.36%	15:30:05
Cegereal	22.86	22.86	23.14	22.75	-1.04%	14:58:30
Cegid	21.15	21.15	21.53	20.89	-1.31%	15:29:28
Cgg Veritas	14.92	14.92	15.92	14.33	-4.91%	15:28:26
Chargeurs	4.21	4.21	4.27	4.14	-1.64%	15:29:34
Christian Dior	83.35	83.35	84.05	82.13	1.19%	15:29:46
Cie Des Alspes	20.18	20.18	20.22	20.13	-0.10%	15:26:46
Ciments francais	61.77	61.77	63.30	61.37	-1.81%	15:28:58
Club Med	13.82	13.82	13.98	13.59	-1.00%	15:29:58
Cnim	73.25	73.25	73.75	73.25	-0.68%	7:20:22
Cnp Assurances	15.79	15.79	16.03	15.31	-0.19%	15:28:34
Completel Europe	28.77	28.77	28.77	28.48	0.17%	13:52:57
Credit Agricole	10.58	10.58	10.62	10.36	0.09%	15:30:05
Cs Comm Et Syst.	6.64	6.64	6.64	6.55	0.15%	15:26:38
Damartex	19.46	19.46	19.67	19.46	0.00%	8:06:36
Danone	43.03	43.03	43.67	42.71	-1.49%	15:30:06
Dassault System	49.96	49.96	50.54	48.78	-1.05%	15:30:06
Delachaux	49.15	49.15	49.69	47.96	0.55%	15:27:07
Dentrssangle	54.73	54.73	54.73	53.41	1.00%	15:28:14
Derichebourg	5.05	5.05	5.05	5.05	0.00%	28/07
Devoteam	17.15	17.15	17.27	16.69	1.30%	15:29:52
Eads	18.18	18.18	18.52	17.77	3.38%	15:30:06
Edf	32.62	32.62	33.30	32.34	0.46%	15:29:58
Edf Energ Nouv	32.78	32.78	32.78	32.28	0.88%	15:29:42
Eiffage	38.84	38.84	39.75	38.06	-2.17%	15:29:58
Enterprise Contracting	76.49	76.49	76.49	75.51	0.64%	15:30:07
Eramet	213.08	213.08	217.53	211.23	-1.96%	15:29:58
Essilor Internat	48.01	48.01	48.27	47.30	0.99%	15:30:07
Esso	98.62	98.62	99.83	98.33	-0.75%	15:28:08
Etam Develop	36.60	36.60	37.42	36.42	-2.24%	15:28:50
Euler Hermes	61.37	61.37	62.17	58.17	6.27%	15:29:34
Eurazeo	49.05	49.05	49.51	48.29	-0.28%	15:29:28
Euro Disney	3.84	3.84	3.86	3.83	0.00%	14:31:17
Euro Scientific	36.16	36.16	37.48	36.11	-2.11%	15:29:58
Eutelsat Comm	28.34	28.34	28.67	27.85	-0.23%	15:30:07
Exel Industries	26.86	26.86	26.90	26.86	-0.15%	15:04:25
Faiveley	58.48	58.48	58.48	57.88	1.19%	15:29:46
Faurecia	15.11	15.11	15.27	14.95	0.27%	15:29:52
Fimalac	29.78	29.78	30.90	29.78	-3.90%	15:28:08
Financiere Odet	266.00	266.00	266.00	262.50	-0.56%	15:27:58
Fleury Michon	36.60	36.60	36.87	36.55	-0.68%	14:19:27
Flo Groupe	4.55	4.55	4.61	4.42	-0.44%	15:30:07
Fonc Des Regions	70.12	70.12	71.07	69.66	-0.55%	15:29:28
Fonciere 6	13.63	13.63	13.65	13.63	0.22%	9:30:31
France Telecom	16.07	16.07	16.23	15.87	0.44%	15:30:07
Gameloft	3.70	3.70	3.73	3.59	-0.27%	15:29:58
Gascogne	38.35	38.35	38.35	38.28	0.55%	13:51:12
Gaumant	53.37	53.37	53.37	53.37	-0.08%	7:03:44
Gdf Suez	25.49	25.49	25.84	25.17	-1.72%	15:30:07
Geci Intl	2.17	2.17	2.20	2.13	-1.36%	15:01:59
Gecina	78.97	78.97	79.97	77.76	-0.84%	15:29:19
Gemalto	31.50	31.50	31.82	31.03	0.82%	15:29:10
General Sante	11.37	11.37	11.41	11.24	0.00%	15:29:58
Gfi Informatique	2.87	2.87	2.95	2.86	-2.38%	15:29:37
Gifi	45.80	45.80	46.88	45.80	0.48%	13:42:23
Gl Events	21.17	21.17	21.32	21.17	-0.84%	15:29:03
Groupe Crit	20.26	20.26	20.60	20.23	-1.32%	15:15:22
Groupe Open	6.40	6.40	6.65	6.32	-1.39%	14:01:17
Groupe Steria	20.88	20.88	21.78	20.56	-2.16%	15:30:18
Groupe Vial	2.60	2.60	2.84	2.59	1.96%	15:22:53
Groupes Partouche	1.97	1.97	2.00	1.97	0.00%	14:35:15
Guerbet	78.71	78.71	79.52	78.57	-1.03%	15:29:34
Guyenne gascogne	77.37	77.37	77.79	76.92	-0.44%	15:07:01
Haulotte Groupe	7.67	7.67	7.86	7.59	-1.41%	15:30:17
Havas	3.72	3.72	3.76	3.70	-0.80%	15:29:58
Hermes International	131.95	131.95	132.88	129.95	1.29%	15:29:37
Hi-media	3.16	3.16	3.19	3.13	0.96%	15:29:13
Highco	8.16	8.16	8.17	8.09	0.12%	10:56:28
Icade	48.65	48.65	48.65	48.65	0.00%	28/07
Iliad	67.55	67.55	68.81	66.29	-1.52%	15:25:29
Imerys	44.84	44.84	46.11	43.92	0.67%	15:29:40
Ims	10.74	10.74	10.93	10.64	0.28%	15:15:10
Ingenico	19.42	19.42	19.58	19.06	-0.10%	15:29:46
Inter Parfums	23.54	23.54	23.60	23.42	0.21%	15:18:49
Ipsen	25.52	25.52	26.23	25.15	-2.78%	15:29:52
Ipsos	30.56	30.56	30.91	30.37	-0.97%	15:29:52
Jcdeceaux	19.71	19.71	20.23	19.66	-0.55%	15:29:03
Kaufman Broad	17.86	17.86	18.16	17.86	-0.81%	15:29:16
Klepierre	24.51	24.51	24.66	23.97	-0.33%	15:29:52
Korian	16.80	16.80	16.91	16.80	-0.36%	15:29:52
L Oreal	80.69	80.69	81.81	79.57	-1.48%	15:30:09
L.v.m.h.	93.79	93.79	94.76	91.77	1.92%	15:29:58
Lacie Groupe	4.14	4.14	4.18	4.13	-0.48%	15:20:41
Lafarge	41.91	41.91	43.36	41.13	-4.12%	15:30:08
Lafuma	11.51	11.51	11.71	11.48	-2.04%	14:46:42
Lagardere S.c.a.	28.39	28.39	28.42	27.54	2.12%	15:29:58
Latecoere	5.73	5.73	5.73	5.72	0.17%	11:45:18
Laurent Perriere	68.01	68.01	68.16	67.47	0.52%	15:29:16
Lectra	3.08	3.08	3.10	2.94	6.94%	15:00:51
Legrand	25.02	25.02	25.32	24.48	-0.32%	15:29:34
Linedata Service	9.78	9.78	9.82	9.71	-0.81%	14:56:48
Lisi	45.36	45.36	45.68	43.94	3.21%	14:55:33
Lmabert Dur Chan	75.22	75.22	75.42	75.22	0.11%	15:27:23
Locindus	23.78	23.78	23.82	23.52	0.21%	15:30:08
M6 Metropole	17.07	17.07	17.39	17.04	-0.99%	15:29:58
Maisons France	30.75	30.75	30.83	30.65	0.07%	15:21:43
Manitou	12.84	12.84	13.03	12.83	-1.46%	15:29:10
Manultan	41.40	41.40	41.45	40.86	1.35%	14:03:32
Maurel Prom	9.21	9.21	9.42	9.12	-1.71%	15:30:08
Media 6	5.15	5.15	5.15	5.15	-0.60%	13:42:29
Meetic	21.80	21.80	21.80	21.45	0.00%	15:30:16
Mercialys	25.07	25.07	25.13	24.93	-0.18%	15:29:37
Metrologic Group	32.00	32.00	32.00	31.35	2.73%	15:30:09
Michelin	58.59	58.59	60.24	58.37	-1.41%	15:30:09
Modelabs Grp	2.71	2.71	2.76	2.63	3.04%	15:11:28
Montupet	5.97	5.97	6.22	5.73	4.55%	15:29:34
Mr Bricolage	14.18	14.18	14.24	14.08	0.93%	13:52:31
Natixis	4.12	4.12	4.14	4.02	0.00%	15:29:58
Neopost	59.53	59.53	59.70	58.41	0.29%	15:29:28
Netgem	3.07	3.07	3.09	3.05	0.33%	15:30:07
Nexans	52.24	52.24	52.31	51.08	0.73%	15:30:09
Nexity	25.68	25.68	25.94	25.28	0.51%	15:28:26
Nextradiotv	14.00	14.00	14.00	13.75	0.50%	14:44:06
Nicox	2.22	2.22	2.28	2.21	-1.33%	15:28:38
Nrj Group	6.25	6.25	6.28	6.23	0.16%	15:29:12
Orpea	30.52	30.52	31.05	30.44	-0.86%	15:27:29
Pagesjaunes	8.49	8.49	8.62	8.48	-1.15%	15:30:09
Parrot	15.05	15.05	15.27	14.89	3.79%	13:58:16
Pernod Ricard	60.22	60.22	60.99	60.08	-0.50%	15:30:10
Petit forestier	75.25	75.25	75.25	75.25	0.00%	28/07
Peugeot	22.82	22.82	23.11	22.49	-1.38%	15:30:10
Pharmagest Int.	42.07	42.07	42.07	42.07	1.30%	7:01:35
Pierre Vacances	50.52	50.52	50.97	49.23	1.77%	15:30:10
Pisc Desjoyaux	6.87	6.87	7.00	6.74	1.93%	15:24:16
Plastic Omnium	39.66	39.66	39.79	38.99	-0.23%	15:29:19
Ppr	102.65	102.65	103.93	100.88	0.36%	15:29:37
Psb Industries	23.61	23.61	23.67	23.47	-0.25%	9:18:52
Publicis Groupe	34.69	34.69	34.98	34.32	0.41%	15:29:58
Radiall	67.74	67.74	67.74	67.74	-0.03%	7:13:52
Rallye	27.17	27.17	27.25	26.41	-0.37%	15:29:31
Recylex	7.04	7.04	7.13	6.77	-0.71%	15:29:58
Remy Cointreau	41.97	41.97	43.15	41.16	-0.99%	15:29:46
Renault	34.39	34.39	34.55	33.17	1.84%	15:30:10
Rexel	12.72	12.72	13.06	12.56	-1.59%	15:29:35
Rhodia	15.84	15.84	16.38	15.60	0.57%	15:29:29
Risc group	0.40	0.40	0.40	0.40	-0.11%	14:25:28
Robertet	104.35	104.35	106.80	103.50	0.82%	15:05:34
Rubis	67.21	67.21	67.36	66.28	0.30%	15:29:52
Safran	20.71	20.71	21.05	20.51	-0.77%	15:29:52
Saft Groupe	26.26	26.26	26.47	25.96	-0.61%	15:30:10
Saint-gobain	32.75	32.75	34.16	32.24	-1.86%	15:29:58
Samse	56.50	56.50	56.50	56.10	0.00%	14:57:55
Sanofi-aventis	44.56	44.56	44.87	44.02	-0.78%	15:30:10
Schneider Electr	88.78	88.78	90.18	87.07	3.10%	15:29:46
Scor	16.87	16.87	17.14	16.47	0.06%	15:29:40
Seb	57.31	57.31	58.01	56.86	0.40%	15:30:10
Seche Environ	54.14	54.14	54.36	53.30	0.45%	15:30:05
Sechilliene Sid	20.76	20.76	21.14	20.49	-4.20%	15:30:17
Seloger.com	30.28	30.28	30.28	30.15	0.40%	15:27:29
Sequana Capital	10.79	10.79	10.88	10.54	-0.74%	15:28:38
Ses Global	19.00	19.00	19.07	17.70	1.55%	15:29:58
Sii	4.42	4.42	4.42	4.37	0.91%	8:02:48
Siic De Paris	19.09	19.09	19.09	19.09	-1.92%	10:45:37
Silic	86.55	86.55	86.59	85.19	-0.13%	15:30:17
Societe Bic	57.22	57.22	58.10	56.77	0.39%	15:29:58
Societe Generale	44.29	44.29	44.81	43.81	-1.56%	15:30:11
Sodexho Alliance	48.47	48.47	48.77	48.03	0.00%	15:29:58
Soitec	8.30	8.30	8.33	8.09	1.34%	15:29:58
Sopra Group	54.57	54.57	54.88	54.22	0.98%	15:30:11
Sperian Protect	115.20	115.20	115.23	115.15	0.00%	15:30:11
Spir Communication	17.91	17.91	18.17	17.38	3.89%	15:28:56
Stallargenes	54.07	54.07	54.23	53.68	-0.07%	15:29:40
Stedim	32.31	32.31	33.50	32.20	-1.46%	15:28:41
Stef Tfe	39.84	39.84	39.94	39.84	-0.15%	15:27:53
Stmicroelectroni	6.33	6.33	6.39	6.15	0.52%	15:30:11
Sucr Pithiviers	670.55	670.55	692.49	661.06	-2.25%	14:32:53
Suez	27.45	27.45	27.95	27.45	-1.79%	22/06
Suez environnement s.a.	14.32	14.32	14.63	14.16	-2.45%	15:29:35
Sword Group	25.77	25.77	25.94	25.49	-0.19%	15:30:18
Synergie	19.65	19.65	19.65	19.23	2.66%	15:27:41
Technip	51.26	51.26	52.13	50.35	-1.29%	15:30:11
Teleperformance	19.48	19.48	19.61	19.35	-0.05%	15:30:17
Tessi	57.81	57.81	57.98	57.76	-0.36%	15:26:31
Tf1	12.23	12.23	12.54	12.20	-2.00%	15:30:11
Thales	25.91	25.91	26.44	25.72	-1.37%	15:29:29
Theolia	1.05	1.05	1.07	1.04	-0.94%	15:12:31
Thermador Groupe	107.35	107.35	107.82	105.20	2.01%	15:26:17
Tonnellerie	28.80	28.80	28.80	28.75	-0.14%	8:19:13
Total	38.92	38.92	39.21	38.48	1.38%	15:30:11
Toupargel	15.52	15.52	15.75	15.47	-2.39%	13:49:18
Transgene	13.89	13.89	13.95	13.63	2.13%	15:29:46
Trigano	16.37	16.37	16.50	16.11	-0.67%	15:24:09
U10 Group	3.29	3.29	3.53	3.25	1.86%	15:19:58
Ubisoft	7.27	7.27	7.32	7.14	-1.49%	15:29:46
Uniball	151.80	151.80	152.43	149.07	1.28%	15:30:12
Union Fin. France	24.20	24.20	24.33	24.20	-0.41%	15:13:34
Valeo	27.43	27.43	27.79	27.07	-1.19%	15:28:59
Vallourec	74.97	74.97	77.16	74.72	-2.83%	15:29:58
Veolia Environ	20.38	20.38	20.61	20.14	-1.24%	15:30:12
Viel Et Cie	2.70	2.70	2.72	2.70	0.00%	14:50:51
Vilmorin Et Cie	72.07	72.07	72.07	71.83	0.31%	15:18:28
Vinci	37.28	37.28	37.83	36.75	-1.27%	15:30:11
Virbac	92.68	92.68	93.35	92.41	-0.17%	15:29:46
Vivendi	18.45	18.45	18.58	18.07	0.52%	15:30:12
Vm Materiaux	44.95	44.95	44.95	44.30	1.58%	14:22:27
Vrank Pomm Mono	33.12	33.12	33.55	33.12	-1.37%	13:10:13
Wendel	43.50	43.50	44.63	42.78	-1.47%	15:30:09
Zodiac	43.34	43.34	43.75	43.00	0.42%	15:30:19

Déchargement de responsabilité:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Cotations récentes

Symbole

Prix

Var.

Var.%

Gold

1181.85

-0.30

-0.03%

Euro SCHATZ

109.23

0.07

0.06%

Euro Bund

128.59

0.46

0.36%

USD/CAD

1.0294

-0.0074

-0.7137%

US 10 YR T-Note

123.79

0.00

0.00%

Effacer toutes les cotations récentes

Liens sponsorisés

Tradez vos devises sur le Forex !
Trading & support en continu 24h/24
Forex trading online available 24hr
Start with €5000 platinum account.
Devenez Trader maintenant. Testez
le compte démo de €100!

offres spéciales:

Plan du site ForexPros.fr:

Actualités

Actualités Forex

Cotations

Analyses Forex

Brokers Forex

Logiciels Forex

Événements Forex

Graphiques

Apprendre

Langues

Divulgation des risques: Fusion Media ou toute personne ayant un rapport avec Fusion Media n'acceptera aucune responsabilité pour toute perte liée à la spéculation ou tout préjudice lié à la confiance sur les informations contenues dans cet e-mail y compris les données, les cotations, les graphiques et les signaux d’achat et de vente. Veuillez être pleinement informés sur les risques et les coûts liés à la spéculation sur les marchés financiers, c’est l'une des formes de placement les plus risqué.
Fusion Media tiens à vous rappeler que les données contenues dans cet e-mail ne sont pas nécessairement en temps réel, ni précises. Tous les prix des actions, des indices, des contrats à terme, des signaux d’achat et de vente et des prix du Forex sont indicatifs et ne conviennent pas à des fins de trading, en outre, ils ne sont pas fournis par des bourses, mais plutôt par des teneurs de marché, c'est pourquoi les prix peuvent ne pas être exacts et peuvent différer du prix réel du marché. Fusion Media n'assume aucune responsabilité pour les pertes liées à la spéculation que vous pourriez encourir en raison de l'utilisation de ces données.