Actions - Corée du Sud

Restez informé des données actuelles concernant les marchés actions en/au/aux Corée du Sud, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.

	Dernier	+ Haut	+ Bas
Hanon Systems	5.770	5.830	5.620	+110	+1,94%	3,27M	05:38:57
Kumho Petro Chemical	143.300	144.400	142.300	-500	-0,35%	26,13K	06:35:54
LG Electronics	93.100	94.000	93.100	-800	-0,85%	208,58K	06:35:53
Samsung Electro-Mechanics	155.200	156.800	154.800	-1.400	-0,89%	151,51K	06:09:02
Hanall Biopharma	34.350	35.050	34.200	-550	-1,58%	130,76K	06:35:35
Cheil Worldwide	19.420	19.520	19.360	+20	+0,10%	143,5K	06:35:57
Daewoong Pharma	111.200	113.100	111.100	-1.500	-1,33%	11,06K	06:35:56
Lotte Energy Materials	48.250	48.900	46.450	+500	+1,05%	229,04K	06:35:56
Namhae Chemical	7.150	7.190	7.140	-20	-0,28%	39,95K	06:35:54
Hanwha Aerospace	214.500	219.000	214.000	-4.000	-1,83%	136,62K	06:36:00
Seah Steel Corp	219.500	227.000	219.500	-7.500	-3,30%	3,34K	06:05:16
SK Discovery	44.750	45.000	44.550	-100	-0,22%	6,09K	06:34:08
KG Mobility	5.980	6.080	5.960	-50	-0,83%	176,41K	06:35:37
TBH Global	1.821	1.839	1.820	+1	+0,05%	14,92K	06:35:00
Hyundai Mipo Dockyard	76.100	77.500	75.400	+900	+1,20%	183,98K	06:35:59
Hankook Tire Worldwide	14.780	14.990	14.760	-120	-0,81%	109,21K	06:35:38
Lotte Fine Chemical	45.750	46.250	45.750	-200	-0,44%	20,35K	06:35:53
HMM	16.930	17.220	16.310	+660	+4,06%	4,01M	05:58:10
Samsung Heavy Industries	9.920	9.970	9.690	+250	+2,59%	11,19M	06:32:44
Daehan Flour Mills Co	136.000	138.300	129.900	-1.700	-1,23%	1,13K	06:29:27
Dongkuk Steel Mill Co	8.540	8.540	8.450	+20	+0,23%	66,75K	06:35:57
Taihan Electric Wire Co	14.210	14.690	13.970	+150	+1,07%	5,22M	06:09:07
Samsung Fire Marine Insur	314.000	317.500	312.500	-2.000	-0,63%	32,59K	06:36:07
Hyundai Engineering & Const	35.550	36.000	35.500	-150	-0,42%	257,35K	06:36:09
Hyundai Department	53.300	53.900	52.700	+500	+0,95%	60K	06:35:31
HJ ShipBuilding Construction	3.140	3.260	3.120	+25	+0,80%	58,77K	06:29:15
Lotte Chemical Corp	108.100	111.000	107.400	-2.400	-2,17%	48,73K	06:36:11
Hitejinro Holdings	9.130	9.150	9.070	+90	+1,00%	5,85K	06:35:10
CJ Cheiljedang	336.500	342.500	335.500	-3.500	-1,03%	14,44K	06:35:52
CJ Logistics	123.100	131.000	121.700	-6.800	-5,23%	97,82K	06:35:50
Hana Financial	59.900	61.300	59.500	-700	-1,16%	482,33K	06:31:49
Hyundai Glovis	182.500	186.500	181.800	-3.100	-1,67%	52,62K	06:36:10
Iljin Electric Co	22.350	22.650	21.750	+200	+0,90%	1,1M	06:08:49
Korea Zinc Inc	491.000	499.000	488.500	-2.000	-0,41%	38,8K	06:36:11
Kukdo Chemical	36.950	37.700	36.800	-450	-1,20%	5,66K	06:34:17
Lotte Shopping	71.200	71.500	70.600	-100	-0,14%	20,71K	06:35:56
SGC Energy Co Ltd	25.500	26.100	25.000	+650	+2,62%	73,42K	06:35:28
DY Corporation	5.800	5.860	5.760	-70	-1,19%	69,19K	06:34:51
Sebang Global Battery	112.300	118.000	111.500	+800	+0,72%	111,05K	05:39:08
HDC	8.380	8.490	8.200	-30	-0,36%	41,33K	06:35:37
Lotte Chilsung Beverage	130.200	130.700	128.600	+1.800	+1,40%	21,74K	06:35:57
CR Holdings	6.270	6.380	6.130	+20	+0,32%	137,13K	06:35:56
Hankook Shell Oil	281.000	282.000	277.000	0	0,00%	3,31K	06:35:09
Ssangyong Cement	7.000	7.010	7.000	0	0,00%	193,03K	06:35:51
Bukwang Pharm	6.750	6.900	6.550	+210	+3,21%	586,64K	06:35:58
Dongwon F & B	36.850	38.300	36.800	-600	-1,60%	12,71K	06:35:25
Hanwha Engine	12.160	12.580	12.160	-150	-1,22%	459,03K	06:35:43
Hansol Holdings	2.770	2.785	2.755	-5	-0,18%	19,82K	06:33:48
Hyundai Mobis	226.000	232.000	226.000	-6.000	-2,59%	103,91K	06:15:36
Hyundai Motor	236.000	242.500	235.000	-6.000	-2,48%	422,14K	06:25:03
Hyundai Steel	31.650	31.950	31.600	-200	-0,63%	179,43K	06:35:54
Iljin Display	1.055	1.070	1.051	-8	-0,75%	13,25K	06:27:28
LX Hausys	42.700	43.400	42.200	-400	-0,93%	9,55K	06:34:09
Namyang Dairy	500.000	506.000	498.500	-5.000	-0,99%	1,22K	06:35:25
SK Innovation	112.400	113.700	112.100	-600	-0,53%	135,1K	06:15:34
Pan Ocean	4.625	4.720	4.515	+90	+1,98%	8,16M	06:36:11
Korea Electric Terminal	64.500	65.400	63.800	+500	+0,78%	21,39K	06:35:53
Samsung Securities	38.100	38.550	38.050	-250	-0,65%	105,5K	06:35:53
Hanil Cement Co	12.920	12.950	12.870	+60	+0,47%	4,12K	06:35:57
Isu Chemical Co	11.960	12.100	11.930	-100	-0,83%	49,63K	06:35:03
Songwon Industrial	14.160	14.320	14.130	-140	-0,98%	39,9K	06:33:47
KB Financial Group	76.500	77.800	76.000	-1.200	-1,54%	863,1K	06:32:27
BNK Financial Group	8.440	8.580	8.430	-80	-0,94%	316,46K	06:35:57
Hyundai Elevator	40.650	41.150	40.350	+150	+0,37%	45,4K	06:35:41
Amorepacific	169.300	169.300	163.600	+4.600	+2,79%	208,99K	06:32:57
Chongkundang	60.900	61.500	60.800	-600	-0,98%	1,07K	06:35:25
Daewonkangup	5.530	5.640	5.530	-70	-1,25%	101,32K	06:35:58
DB HiTek	43.500	44.500	43.150	-950	-2,14%	175,65K	06:35:50
Dongbu Steel	6.940	7.100	6.940	-40	-0,57%	212,48K	06:05:25
Ilyang Pharm	13.900	13.970	13.860	-10	-0,07%	7,36K	06:34:38
Kangwon Land	15.430	15.670	15.430	-60	-0,39%	451,58K	06:35:57
KPX Chemical	44.850	45.000	44.800	-150	-0,33%	3,51K	06:33:00
LG Chemicals	398.500	403.500	397.500	-3.500	-0,87%	94,81K	06:35:59
Lock&Lock Co	8.700	8.720	8.700	0	0,00%	66,31K	06:35:25
SNT Dynamics	15.890	16.050	15.810	-110	-0,69%	24,38K	06:34:20
Samsung Card	38.750	39.000	38.600	+150	+0,39%	17,58K	06:35:25
Samsung Life	89.000	90.000	88.300	-500	-0,56%	125,54K	06:03:52
Samyang Holdings	67.200	68.000	67.200	-400	-0,59%	12,13K	06:31:34
SK Hynix Inc	176.200	179.400	176.000	-1.800	-1,01%	1,61M	06:35:47
Taekwang Ind	654.000	661.000	653.000	-6.000	-0,91%	211	06:28:26
Samsung Electronics Co	80.200	81.500	80.100	-1.100	-1,35%	10,22M	06:32:30
Daeduck	6.270	6.310	6.270	-30	-0,48%	13,96K	06:35:25
Samsung Engineering	25.700	26.000	25.600	-200	-0,77%	282,56K	05:40:23
Hanwha Ocean	32.800	33.150	32.250	+350	+1,08%	852,67K	06:14:29
Donga Socio Holdings	106.100	107.800	106.100	-1.200	-1,12%	2,75K	06:35:25
SK Networks Co	5.100	5.210	5.080	-30	-0,58%	599,33K	06:35:54
Hanmi Pharm Co	322.000	327.500	321.500	-5.000	-1,53%	11,35K	05:42:29
Mirae Asset Daewoo	7.620	7.850	7.610	-190	-2,43%	259K	06:35:32
Hansol Technics	5.670	5.750	5.660	-30	-0,53%	30,12K	06:35:05
Amore Group	33.450	33.500	32.300	+1.100	+3,40%	182,65K	06:36:09
DN Automotive	82.400	83.000	82.100	+200	+0,24%	2,67K	05:39:25
Seoyon	9.250	9.520	9.230	-240	-2,53%	73,82K	06:35:24
Hanwha Life	2.965	2.985	2.935	-10	-0,34%	1,1M	06:35:45
Hyundai Wia	57.600	58.400	57.600	-500	-0,86%	58,54K	06:35:04
NCsoft Corp	186.400	188.200	182.900	+2.500	+1,36%	80,12K	06:35:55
Samsung SDI	426.500	436.000	426.000	-10.500	-2,40%	130,44K	06:36:12
SeAH Bestee	22.150	22.550	22.150	-300	-1,34%	36,18K	06:35:25
Eusu Holdings	5.720	5.790	5.670	-30	-0,52%	14,85K	06:31:27
Shinhan Financial Group	46.500	47.550	46.400	-800	-1,69%	681,63K	06:31:41
Lotte	26.800	27.150	26.800	-200	-0,74%	39,25K	06:35:26
DB Insurance	95.400	97.600	95.200	-1.800	-1,85%	41,99K	06:29:16
DL Holdings	54.600	56.000	54.500	-900	-1,62%	31,33K	06:35:58
Hanwha Solutions	28.750	29.300	28.550	-50	-0,17%	950,08K	05:39:57
Hite Jinro	20.350	20.600	20.150	+100	+0,49%	231,47K	06:35:49
IS Dongseo	27.550	27.700	27.200	+250	+0,92%	23,15K	06:35:50
Kia Corp	111.800	116.400	111.600	-4.200	-3,62%	980,9K	06:35:41
Kolon Corp	16.410	16.530	16.380	-10	-0,06%	3,5K	06:28:30
Kumho Tire	7.820	8.190	7.780	-420	-5,10%	967,75K	06:09:07
LG Display	10.590	10.740	10.570	-110	-1,03%	541,25K	06:35:56
LF Corp	15.610	15.800	15.560	-110	-0,70%	52,67K	06:35:58
LG Innotek Co	233.500	236.500	230.500	0	0,00%	111,74K	06:29:08
Moorim P&P Co	3.125	3.145	3.120	-5	-0,16%	15,98K	06:35:15
Nexen Tire	8.500	8.540	8.440	-30	-0,35%	88,26K	06:08:10
OCI Co	96.600	97.400	96.300	-700	-0,72%	20,54K	06:35:57
Pharmicell	5.700	5.830	5.680	-90	-1,55%	97,37K	06:35:59
Sejong Industrial	6.000	6.050	5.980	-20	-0,33%	64,81K	06:32:21
SK Telecom	51.500	51.700	51.300	+200	+0,39%	293,31K	06:32:08
S-Oil Corp	69.900	71.000	69.700	-500	-0,71%	208,97K	06:29:20
Stx Engine	14.000	14.070	13.630	+410	+3,02%	61,44K	06:34:20
YoungPoong	404.500	416.500	404.000	-8.000	-1,94%	882	06:05:24
LS Electric	171.400	174.000	163.300	+6.500	+3,94%	647,85K	06:35:57
Samsung C&T	147.800	153.000	147.700	-4.400	-2,89%	119,76K	06:15:35
Hanjin Heavy Ind Const Holdings	3.580	3.600	3.475	+85	+2,43%	35,62K	06:30:16
Hansae Co	21.600	22.600	21.550	-200	-0,92%	122,3K	06:35:36
KT&G Corp	91.700	91.900	91.000	0	0,00%	105,43K	06:36:10
Kyungbang	7.750	7.900	7.680	0	0,00%	780	06:33:38
Poongsan	71.900	74.400	71.000	-2.000	-2,71%	478,41K	06:29:18
SNT Motiv	46.150	46.500	46.100	-150	-0,32%	14,13K	06:34:16
Shinsegae	179.000	181.000	174.300	+5.800	+3,35%	122,12K	06:36:11
Kolon Industries Inc	40.100	40.600	40.050	-350	-0,87%	65,6K	06:35:51
KEPCO Eng & Const	67.800	68.300	66.500	+1.300	+1,95%	132,51K	06:35:58
Able C&C	7.450	7.550	7.150	+250	+3,47%	191,38K	06:35:39
Binggrae	70.100	70.300	68.100	+1.000	+1,45%	53,2K	06:35:31
Sajodongaone	1.026	1.038	1.024	-8	-0,77%	312,93K	06:31:59
Handsome	18.900	19.250	18.880	-270	-1,41%	36,41K	06:35:52
Kis Wire	24.300	25.150	24.100	-200	-0,82%	71,4K	06:35:45
LG Uplus	10.000	10.070	9.980	-80	-0,79%	461,39K	06:29:01
Naver Corp	187.600	188.700	185.500	-3.300	-1,73%	817,44K	06:35:59
Nongshim	394.000	398.000	394.000	-2.000	-0,51%	10,04K	06:29:04
S-1 Corp	62.300	63.200	61.800	-700	-1,11%	22,74K	06:35:37
Tongyang	917	935	916	+2	+0,22%	52,87K	06:35:25
GS Holdings	43.600	44.450	43.500	-450	-1,02%	56,44K	06:35:52
CJ Corp	134.800	135.300	130.000	+1.400	+1,05%	106,26K	06:29:02
Daesang Corp	22.000	22.100	21.850	+50	+0,23%	42,9K	06:35:43
Hyundai Doosan Infracore	8.290	8.460	8.290	-120	-1,43%	685,33K	06:36:03
Foosung	7.280	7.450	7.270	-150	-2,02%	592,74K	06:35:56
GC Biopharma	114.500	115.900	114.500	-1.400	-1,21%	6,93K	06:35:11
Huchems	19.680	19.780	19.670	+10	+0,05%	18,76K	06:35:29
Hwashin	10.730	10.990	10.730	-240	-2,19%	104,2K	06:35:54
Hyosung	59.800	60.300	59.500	-200	-0,33%	13,75K	06:35:42
KT Corporation	35.900	36.100	35.350	+500	+1,41%	302,3K	06:14:39
LG Corp	79.800	80.300	79.600	-100	-0,13%	63,35K	05:40:23
LS Corp	143.600	146.200	142.200	-900	-0,62%	251,27K	06:29:14
Motonic	8.310	8.340	8.290	+10	+0,12%	6,4K	06:35:39
SL Corp	32.650	33.500	32.400	-800	-2,39%	49,55K	05:39:17
LX International	29.000	29.350	28.800	-200	-0,68%	146,91K	06:35:28
Korean Air Lines Co	21.900	22.100	21.800	+100	+0,46%	670,17K	05:40:00
Daekyo	2.605	2.630	2.600	-15	-0,57%	11,97K	06:32:26
Doosan	163.900	168.400	157.000	+3.900	+2,44%	126,6K	06:35:46
Hanwha	27.100	27.500	27.050	-450	-1,63%	130,69K	06:35:56
Ottogi	426.000	426.000	421.500	+4.000	+0,95%	2,39K	06:35:59
Sindoh	37.650	38.150	37.400	+250	+0,67%	5,34K	06:35:58
SK Holdings	162.400	165.000	161.900	-2.400	-1,46%	55,25K	06:35:36
LG Household & Healthcare	456.000	458.500	441.000	+19.000	+4,35%	118,42K	06:32:03
GS Engineering & Const	16.100	16.340	16.020	-80	-0,49%	208,04K	06:35:52
Capro	732	794	714	0	0,00%	0	01/01
Coway	59.300	60.300	59.200	-700	-1,17%	43,12K	06:36:00
Kepco	21.900	22.600	21.650	+400	+1,86%	2,29M	06:15:27
Kisco	12.350	12.530	12.200	-190	-1,52%	262,4K	06:35:41
Kogas	28.100	29.150	27.600	+500	+1,81%	346,47K	06:35:56
HL Holdings	33.550	33.800	33.550	0	0,00%	4,02K	06:35:25
Muhak	5.170	5.210	5.150	-10	-0,19%	6,97K	06:35:10
Orion	14.730	14.850	14.670	+30	+0,20%	21,63K	06:35:34
POSCO Holdings	400.500	404.000	400.000	-3.000	-0,74%	121,42K	06:35:38
Yuhan	71.800	72.600	71.800	-700	-0,97%	107,89K	06:21:25
Korea Petro Chem	140.100	144.900	139.800	-3.900	-2,71%	17,4K	06:35:58
Unid	104.200	109.500	103.400	0	0,00%	64,23K	06:36:00
Posco International	46.750	47.200	46.400	-100	-0,21%	148K	06:00:40
Daewoo Engineering & Const	3.830	3.855	3.820	0	0,00%	556,95K	06:35:43
KCC	279.000	289.000	277.500	-9.500	-3,29%	23,07K	06:35:56
SKC	115.600	119.900	115.200	-3.600	-3,02%	227,6K	06:35:51
STX	8.120	8.340	8.070	+80	+1,00%	283,11K	06:35:40
Korea Investment Holdings	68.400	70.300	68.400	-700	-1,01%	65,23K	06:35:31
HD Korea Shipbuilding & Offshore Engineering	130.300	131.800	129.800	-500	-0,38%	112,51K	06:35:54
Industrial Bank Of Korea	13.860	14.050	13.850	-90	-0,65%	661,14K	06:00:55
Seoul Broadcasting System	22.350	22.650	22.300	-300	-1,32%	72,07K	06:36:10
Doosan Heavy Ind. & Const.	17.620	17.940	17.330	+270	+1,56%	4,46M	06:21:30
NH Invest	12.500	12.620	12.480	-110	-0,87%	161,96K	06:29:09
Dongwha Pharm	8.690	8.830	8.690	-80	-0,91%	23,52K	06:34:12
KR Motors Co	1.057	1.065	1.051	+10	+0,96%	189,74K	06:35:17
Sungchang Hold	1.966	1.971	1.960	+2	+0,10%	14,66K	06:18:56
Yuyu Pharma	4.730	4.770	4.720	+15	+0,32%	15,66K	06:33:55
Ildong Holdings	8.960	9.000	8.800	0	0,00%	7,01K	06:26:33
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	12.600	12.930	12.510	-270	-2,10%	27,98K	06:35:20
Hanwha General	4.925	4.990	4.905	-50	-1,01%	201,7K	06:35:31
Samhwa Paint	7.560	7.650	7.510	0	0,00%	87,29K	06:36:00
Lotte Non-Life	3.445	3.455	3.390	+5	+0,15%	501,09K	06:34:45
Daedong Ind	12.090	12.220	12.080	-80	-0,66%	68,81K	06:34:11
Gaon Cable	51.400	53.200	49.850	+600	+1,18%	522,09K	06:35:57
Samil Pharm	9.120	9.290	8.980	+50	+0,55%	189,7K	06:35:12
Heungkuk F&M I	4.200	4.240	4.155	-40	-0,94%	38,32K	06:34:23
Cs Holdings	66.200	66.200	65.900	0	0,00%	444	06:35:48
Chunil Express	45.900	46.000	45.200	-50	-0,11%	105	05:51:07
Ls Networks	4.665	4.750	4.645	-55	-1,17%	326,54K	05:45:17
Rifa Ind	14.390	14.800	14.320	-30	-0,21%	663	06:30:19
Hwacheon Mac	30.650	30.850	30.500	+100	+0,33%	996	06:34:43
Kangnam Jevisco	27.150	27.400	26.400	+550	+2,07%	12,3K	06:28:31
Bohae Brewery	488	489	485	+1	+0,21%	53,29K	06:35:34
Union	5.530	5.560	5.480	+20	+0,36%	84,13K	06:35:53
Chonbang	20.950	21.950	20.650	+300	+1,45%	170	06:05:31
Korea Cast Pip	6.470	6.510	6.440	+10	+0,15%	8,88K	06:27:40
Papercorea	846	859	841	0	0,00%	18,21K	06:20:45
Jw Pharmac	30.700	31.400	30.550	-550	-1,76%	56,39K	06:35:59
Taihan Textile	6.480	6.530	6.440	+40	+0,62%	2,46K	06:29:57
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.185	4.235	4.145	-35	-0,83%	262,86K	06:34:43
Kumho Electric	731	735	721	+1	+0,14%	93,5K	06:34:45
Gs Global	2.500	2.520	2.500	-15	-0,60%	142,13K	06:35:07
Nam Kwang Cons	6.170	6.250	6.160	-40	-0,64%	5,54K	06:24:33
Bookook Sec	24.500	24.700	24.350	-100	-0,41%	207	06:33:36
Sangsangin Investment Securities	676	700	671	-1	-0,15%	54,2K	06:35:01
Paik Kwang Ind	7.790	7.930	7.760	-130	-1,64%	287,39K	06:35:47
Samsung Pharm	1.701	1.706	1.696	-1	-0,06%	89,91K	06:35:33
SG Choongbang	2.015	2.035	1.997	+5	+0,25%	29,15K	06:33:49
Kg Chemical	5.640	5.740	5.630	-60	-1,05%	100,14K	06:35:07
Tae Won Mulsan	4.190	4.240	4.125	-50	-1,18%	1,23K	06:11:53
Hyundai Mar&Fi	30.650	31.200	30.600	-550	-1,76%	160,41K	06:35:58
Byc	39.050	39.700	38.600	+50	+0,13%	655	06:06:03
Sambu Const	1.660	1.775	1.570	+88	+5,60%	13,15M	06:35:51
Hyundai Motor Securities	8.810	8.890	8.770	-50	-0,56%	10,54K	06:34:52
Sk Securities	598	601	596	-1	-0,17%	370,36K	06:34:22
DI Dong Il Corp	25.750	26.050	25.750	-250	-0,96%	26,83K	06:35:31
Cho Bi	12.700	12.850	12.660	-80	-0,63%	3,91K	06:12:10
Cheil Grinding	8.350	8.590	8.340	-10	-0,12%	2,15K	06:34:45
Kumyang	101.700	103.500	100.400	-2.800	-2,68%	234,9K	05:41:46
Dongkook Ind	624	631	616	+8	+1,30%	257,69K	06:35:39
Shinyoung Sec	68.500	69.000	68.400	-400	-0,58%	1,89K	06:35:56
Hanyang Sec	10.580	10.670	10.530	+20	+0,19%	6,95K	06:11:09
Shin Hwa Silup	18.300	18.370	18.190	+110	+0,60%	757	05:00:25
Aluko	3.340	3.365	3.320	-5	-0,15%	400,51K	06:35:21
Ts	3.145	3.180	3.140	-25	-0,79%	120,77K	06:35:05
Sam Hwa Capaci	52.500	54.200	51.500	+100	+0,19%	182,59K	06:35:50
Kisco Holdings	22.850	22.900	22.650	+100	+0,44%	2,52K	06:34:40
Asia Cement	253.500	259.000	253.500	-5.500	-2,12%	889	06:33:13
Vivien Corp	1.005	1.017	1.003	-5	-0,50%	24,75K	06:32:18
Kyungnong	10.090	10.140	10.030	+50	+0,50%	43,99K	06:28:55
Korea Ind	3.180	3.220	3.160	-5	-0,16%	68,76K	06:32:56
Dohwa Engin	7.540	7.600	7.500	-10	-0,13%	10,32K	06:33:09
Sam Yang T S	49.950	50.600	49.650	-250	-0,50%	1,6K	06:32:17
Export Packing	2.695	2.720	2.680	+15	+0,56%	44,26K	06:28:58
Dongsung Pharm	5.210	5.250	5.190	-30	-0,57%	15,7K	06:28:47
Hanil Iron & S	2.430	2.560	2.420	+5	+0,21%	183,86K	06:25:54
Asia Paper	8.370	8.410	8.340	-60	-0,71%	55,87K	06:35:57
Hanjin Trans	21.150	21.550	21.150	-50	-0,24%	19,9K	06:35:56
Sh E & C	647	653	641	+5	+0,78%	509,02K	06:35:13
Handok	13.740	13.830	13.590	0	0,00%	7,69K	06:24:27
Bumyang Construction	1.445	1.460	1.430	+2	+0,14%	19,22K	06:34:11
Century Corporation	8.170	8.210	8.080	-40	-0,49%	3,21K	06:20:28
Samick Music I	1.300	1.307	1.283	-2	-0,15%	37,32K	06:32:43
Hwa Sung Ind	9.900	9.930	9.880	0	0,00%	1,2K	06:35:25
Choheung	172.700	172.700	171.500	0	0,00%	3	04:00:10
Jeil Pharm	11.330	11.360	11.210	+30	+0,27%	6,43K	06:29:41
Orientbio	534	535	530	+1	+0,19%	14,51K	06:27:19
Shinil Electronics Co	1.853	1.862	1.851	-1	-0,05%	171,83K	06:35:33
Tcc Steel	52.100	53.100	51.100	+400	+0,77%	72,9K	06:05:47
Kukje Pharma	4.985	5.030	4.960	0	0,00%	97,49K	06:35:53
Bo Lak	1.165	1.165	1.154	+1	+0,09%	30,67K	06:31:16
Chin Hung Int'	963	964	955	+4	+0,42%	96,83K	06:32:09
Sam Yung Tradi	13.240	13.350	13.220	+20	+0,15%	4,38K	06:35:53
Sun L	2.630	2.645	2.580	+10	+0,38%	4,58K	06:28:21
Miwon Commerci	203.000	209.000	203.000	-3.500	-1,69%	1,88K	06:35:25
Shin Poong Pap	935	960	922	-16	-1,68%	217,99K	06:35:35
Dayou A-Tech	1.059	1.094	1.059	-20	-1,85%	96,43K	06:34:59
TYM	5.030	5.100	5.000	+35	+0,70%	107,28K	06:35:40
Yoo Sung Ent	2.690	2.700	2.675	-10	-0,37%	15,66K	05:51:39
Kumho Ind	4.245	4.290	4.230	-45	-1,05%	18,69K	06:35:12
Hae In	5.490	5.540	5.460	-20	-0,36%	37,15K	06:34:41
Aprogen Pharmaceuticals	1.545	1.579	1.537	+2	+0,13%	126,22K	06:34:49
Kolon Globalco	8.410	8.470	8.370	+20	+0,24%	7,37K	06:32:39
Sung Bo Chem	2.965	2.975	2.960	-5	-0,17%	16,59K	06:35:24
Daewoong	19.700	20.100	19.610	-200	-1,01%	20,87K	06:34:50
Ilsung Pharm	19.840	19.920	19.840	0	0,00%	5K	06:30:39
D I Corp	19.310	20.650	18.890	-790	-3,93%	1,01M	05:41:27
Ilshin Spinnin	8.960	9.020	8.880	+10	+0,11%	21,44K	06:34:20
Daewon Pharm	14.820	15.010	14.820	-150	-1,00%	25,12K	06:33:50
Sam Yang Foods	304.000	304.500	298.000	+3.000	+1,00%	26,57K	06:36:00
Heung A Shippi	2.620	2.645	2.595	+10	+0,38%	2,61M	06:36:09
Hankook Cosmetics Manufacturing	27.500	27.550	26.900	+500	+1,85%	30,96K	06:32:33
Yuhwa Sec	2.210	2.255	2.210	-50	-2,21%	3,27K	06:23:12
Yuanta Sec Kor	2.750	2.800	2.735	-50	-1,79%	85,2K	06:33:44
Yungjin Pharm	2.125	2.150	2.110	-5	-0,23%	80,42K	06:35:34
Hanwha Investment Securities	3.250	3.295	3.240	-40	-1,22%	518,73K	06:35:09
Daishin Sec	15.620	15.720	15.500	-90	-0,57%	26,55K	06:35:47
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	7.000	7.140	6.790	+170	+2,49%	544,76K	06:35:48
Pang Rim Spinn	2.120	2.145	2.120	-15	-0,70%	1,69K	06:19:04
Mi Chang Oil	79.200	79.600	78.800	-400	-0,50%	291	06:33:38
Hansung Ent	5.430	5.450	5.390	-10	-0,18%	25,59K	06:35:28
Korean Reinsu	8.090	8.190	8.070	+20	+0,25%	128,28K	06:35:52
Sam Young Chem	3.860	3.970	3.855	-90	-2,28%	118,76K	06:31:12
Chin Yang Ind	6.450	6.490	6.400	+10	+0,16%	17,42K	06:35:58
Daehan Synthet	111.200	112.100	110.400	+100	+0,09%	132	06:14:54
Boryung Pharm	11.220	11.350	11.130	-60	-0,53%	58,39K	06:35:33
Sajodaerim	41.500	43.000	40.400	+1.100	+2,72%	67,09K	06:34:39
Sg	410	411	406	+4	+0,99%	480,44K	06:35:35
Shinhung	14.720	14.750	14.530	+50	+0,34%	1,12K	06:26:01
Korea Petroleum Ind	16.520	16.950	16.370	+140	+0,85%	860,84K	06:35:20
Taeyang Metal	2.310	2.320	2.245	+40	+1,76%	470,79K	06:35:33
Dongbang Trans	2.260	2.285	2.230	+10	+0,44%	271,05K	06:34:21
Npc	5.320	5.330	5.270	+40	+0,76%	39,38K	06:33:56
Nam Sung	1.839	1.849	1.830	+1	+0,05%	20,47K	06:35:58
Hyundai Pharm	3.775	3.800	3.770	-25	-0,66%	15,76K	06:33:00
Sebang	12.410	12.550	12.350	-40	-0,32%	53,82K	06:35:01
Samick Thk	13.220	13.490	13.190	-180	-1,34%	52,75K	06:35:57
Seoul Food	174	175	172	+1	+0,58%	584,05K	06:35:18
Samhwa Crown	33.150	33.350	33.100	-200	-0,60%	360	06:33:14
Kleannara	2.325	2.380	2.300	+35	+1,53%	124,21K	06:35:28
Hyundai Bngste	21.150	21.800	20.900	-50	-0,24%	69,7K	06:35:48
Samchully	91.200	92.100	91.100	-400	-0,44%	5,6K	06:35:53
Cho Kwang Leat	51.900	52.100	51.100	+100	+0,19%	633	06:25:22
PharmGen Science	5.370	5.430	5.310	0	0,00%	24,84K	06:30:16
Sunny Elec	1.993	2.000	1.979	-5	-0,25%	219,77K	06:34:38
Duksung	8.890	9.200	8.450	+310	+3,61%	1,93M	06:35:59
Drb Holding	5.850	6.000	5.810	-70	-1,18%	34,94K	06:33:50
TWay Holdings	484	495	480	+3	+0,62%	247,65K	06:23:04
Dongil Ind	43.200	43.200	43.100	0	0,00%	628	06:32:43
Cho Kwang Pain	6.870	6.900	6.780	-10	-0,15%	18,85K	06:35:37
CItech Co Ltd	1.154	1.175	1.149	-12	-1,03%	129,91K	06:34:20
Hanshin Const	6.600	6.670	6.570	-40	-0,60%	23,38K	06:35:17
Silla	8.880	8.890	8.850	+10	+0,11%	3,96K	06:33:45
Sungshin Cemen	8.670	8.750	8.650	-60	-0,69%	25,35K	06:32:08
Husteel	4.600	4.685	4.545	+45	+0,99%	360,7K	06:05:40
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	144.400	148.000	144.200	-3.400	-2,30%	59,03K	05:41:11
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.860	16.020	15.860	-30	-0,19%	17,64K	06:35:25
Kuk Dong	626	627	621	0	0,00%	88,36K	06:34:47
Monami	2.870	2.940	2.835	+85	+3,05%	387,68K	06:34:58
Shinsung Tngsn	1.942	1.968	1.929	+25	+1,30%	578,8K	06:33:59
Cosmo Chem	31.250	31.500	31.050	-200	-0,64%	46,71K	06:35:47
Korea Air Svc	68.200	71.400	66.700	-3.300	-4,62%	57,13K	06:35:09
Hyundai Green Food	4.830	4.845	4.720	+105	+2,22%	144,55K	06:35:23
Samjin Pharm	19.860	19.930	19.850	-40	-0,20%	4,94K	06:30:32
SPC Samlip	58.400	58.900	58.400	-300	-0,51%	2,93K	06:35:19
Samyoung Elec	10.460	10.760	10.420	-210	-1,97%	83,54K	06:34:59
Nexen	4.180	4.210	4.165	-15	-0,36%	9,21K	06:27:49
Crown Confec	6.120	6.170	6.080	+10	+0,16%	3,15K	06:29:11
Daelim B&Co	4.270	4.325	4.210	+60	+1,43%	24,32K	06:35:54
Shinyoung Waco	9.270	9.270	9.240	-30	-0,32%	130	06:26:10
Poongsan Holdi	31.100	31.900	31.050	-750	-2,35%	19,76K	06:05:46
Wonlim	18.590	18.680	18.520	+80	+0,43%	3,35K	06:34:13
Huneed Tech	7.220	7.270	7.150	+40	+0,56%	77,85K	06:31:59
Korea Line	1.933	1.963	1.898	+32	+1,68%	3,73M	06:35:51
Dongbu	5.080	5.100	5.040	0	0,00%	10,16K	06:29:23
Dongwon Ind	37.900	38.450	37.500	-250	-0,66%	29,28K	06:34:22
Hwaseung Industries	4.260	4.285	4.060	+105	+2,53%	392,89K	06:35:56
Sajo Oyang	9.070	9.130	9.040	+30	+0,33%	1,77K	06:35:07
Sam-A Aluminiu	78.600	79.800	78.500	-200	-0,25%	20,4K	06:35:43
Kec Holdings	936	940	930	-2	-0,21%	20,21K	06:36:00
Jeju Bank	13.850	13.950	13.680	+230	+1,69%	626,3K	06:35:51
Daewon Cable	4.140	4.450	4.055	+90	+2,22%	42,47M	06:36:08
Daegu Dept Sto	7.380	8.250	6.870	+670	+9,99%	643,66K	05:51:39
Hyundai Cement	14.990	15.120	14.940	-30	-0,20%	3,53K	06:35:55
Inscobee	1.180	1.194	1.169	-15	-1,26%	100,6K	06:35:23
Daelim Trading	2.895	2.970	2.840	0	0,00%	3,73K	06:27:00
Samsung Climat	8.980	9.080	8.920	-80	-0,88%	3,87K	06:34:11
Young Poong Pa	1.938	2.035	1.854	+80	+4,31%	2,94M	06:35:28
Ak Holdings	15.360	15.480	15.310	-30	-0,19%	1,3K	06:30:45
Taekyung Chem	14.370	14.830	14.330	-60	-0,42%	153,99K	06:35:54
Woosung Feed	19.580	19.960	19.330	+50	+0,26%	4,15K	06:17:23
Gs Retail	20.600	20.750	20.200	+150	+0,73%	192,47K	06:35:53
Ilshinstone	1.054	1.056	1.049	0	0,00%	97,86K	06:18:56
Mirae ING	1.126	1.128	1.100	+10	+0,90%	54,57K	06:33:01
Sajo Ind	36.850	37.050	36.700	-100	-0,27%	920	06:24:14
Byuksan	2.180	2.200	2.160	-5	-0,23%	92,42K	06:35:10
Korea Steel	1.761	1.761	1.742	-7	-0,40%	5,87K	06:28:58
Aprogen KIC	1.497	1.583	1.476	-5	-0,33%	5,94M	06:35:55
Sempio Foods	50.400	51.300	49.800	-900	-1,75%	2,42K	06:34:31
Dongbang Agro	6.310	6.330	6.280	0	0,00%	3,57K	06:27:12
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	42.900	43.200	41.050	+1.500	+3,62%	2,81M	06:13:14
F F	15.110	15.290	15.110	-70	-0,46%	6,84K	06:32:45
Korea Circuit	16.410	16.650	16.390	-210	-1,26%	79,2K	06:35:53
TP Inc	1.681	1.708	1.672	-17	-1,00%	111,69K	06:33:12
Daidong Elec	11.880	12.090	11.810	+20	+0,17%	59,62K	06:30:58
Eagon Ind	5.560	5.590	5.500	+30	+0,54%	6,03K	06:35:23
Ni Steel	4.760	4.850	4.730	+10	+0,21%	85,66K	06:32:53
Namsun Alumini	1.920	1.931	1.919	-9	-0,47%	245,5K	06:05:30
Moonbae Steel	2.900	3.040	2.865	+35	+1,22%	747,32K	06:34:55
Suheung Capsul	22.250	22.500	22.150	+100	+0,45%	4,21K	06:35:49
Iljeong Ind	14.180	14.980	13.670	+650	+4,80%	19,75K	06:35:39
Willbes	490	491	482	+7	+1,45%	60,87K	06:35:02
Anam Electroni	1.884	1.903	1.881	-19	-1,00%	175,77K	06:35:07
Youlchon Chem	32.850	34.100	32.850	-1.000	-2,95%	35,74K	06:35:49
Hotel Shilla	59.600	60.400	59.200	+700	+1,19%	293,34K	06:35:56
Kumbi	61.500	61.900	61.200	-200	-0,32%	597	06:20:00
Hanmi Science	34.450	34.800	34.200	0	0,00%	58,61K	06:35:37
Dong Yang Pipe	718	735	702	+12	+1,70%	406,41K	06:35:13
Kctc	4.085	4.125	4.060	-10	-0,24%	38,65K	06:35:05
Kyung In Elect	23.800	24.750	23.450	+200	+0,85%	75,93K	06:35:31
Simpac	4.310	4.400	4.290	-5	-0,12%	29,61K	06:25:57
Hansol Csn	2.340	2.355	2.320	0	0,00%	33,57K	06:31:18
Daiyang Metal	2.010	2.165	1.850	+171	+9,30%	5,46M	05:52:48
Moorim Paper	2.165	2.195	2.135	+15	+0,70%	181,99K	06:31:32
Hanssem	58.500	59.800	56.100	+500	+0,86%	38,13K	06:35:15
Shinwon	1.284	1.292	1.282	-1	-0,08%	24,16K	06:32:42
Kwangdong Phar	6.820	6.920	6.820	-30	-0,44%	37,95K	06:35:41
Charm Engine	411	430	407	-15	-3,52%	347,55K	06:35:36
Daewoo Elec Co	1.418	1.432	1.407	-1	-0,07%	31,36K	06:35:30
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	1.854	1.938	1.837	-25	-1,33%	52,87K	06:31:00
Kyung Dong Navien	53.300	54.700	52.400	-300	-0,56%	41,17K	06:35:53
Han Chang Pape	801	802	798	+3	+0,38%	23,43K	06:34:21
Samwha Electri	67.200	69.600	62.000	+4.200	+6,67%	959,31K	06:36:00
Sam Jung Pulp	25.000	25.050	25.000	-50	-0,20%	608	05:56:58
Kp	581	585	560	+16	+2,83%	156,48K	06:34:22
Youngone Holdi	87.100	87.800	86.700	+400	+0,46%	2,6K	06:35:41
Korea Refract	2.880	2.900	2.845	+5	+0,17%	54,26K	06:35:52
Korea Flange	5.120	5.220	5.040	-60	-1,16%	64,53K	06:33:19
Hansol Pns	1.250	1.258	1.219	+22	+1,79%	22,39K	06:30:29
SM Bexel	1.582	1.594	1.571	-3	-0,19%	7,47K	06:02:24
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.680	6.680	6.410	+210	+3,25%	23,81K	06:35:56
Hwacheon Machi	3.690	3.695	3.630	+65	+1,79%	248,98K	06:35:30
Pyung Hwa Hldg	3.015	3.035	3.000	0	0,00%	3,07K	06:34:57
Firstec	3.445	3.455	3.395	+20	+0,58%	334,62K	06:32:06
Samho Dev	3.360	3.375	3.335	-5	-0,15%	10,61K	06:31:32
GeneOne Life Science	2.385	2.420	2.375	-25	-1,04%	102,28K	06:35:51
Enex	484	487	481	0	0,00%	22,51K	06:35:14
Cj Seafood	2.840	2.860	2.810	-10	-0,35%	61,18K	06:33:03
Samwha Elec	4.205	4.330	4.205	-55	-1,29%	139,8K	06:35:59
Tailim Packaging	2.860	2.910	2.860	-40	-1,38%	29,49K	06:33:50
Seong An	1.370	1.392	1.316	-32	-2,28%	683,15K	06:35:31
Uni Chem	1.820	1.858	1.803	+6	+0,33%	106,46K	06:35:23
Busan Ind	53.700	54.200	53.600	-500	-0,92%	482	06:22:36
Galaxia SM	2.195	2.240	2.185	-20	-0,90%	66,62K	06:35:18
Hannong Chem	17.430	17.830	17.410	-510	-2,84%	141,44K	06:35:43
Y2 Solution	4.165	4.230	4.110	-10	-0,24%	49,63K	06:27:28
Han Shin Mach	4.665	4.790	4.650	0	0,00%	184,06K	06:35:02
Hyundai Corp	22.000	22.700	21.200	+400	+1,85%	566,9K	06:35:37
Shinsung E&G	2.185	2.225	2.175	-30	-1,35%	1,02M	06:35:29
DB INC	1.416	1.428	1.414	-6	-0,42%	108,28K	06:34:16
Young Heung I&	496	498	490	+4	+0,81%	165,78K	06:34:27
Ascendio	1.070	1.114	1.010	+52	+5,11%	4,59M	06:35:54
Keyang Elec Ma	2.205	2.325	2.135	-105	-4,55%	1,4M	06:35:15
Yeong Hwa Meta	875	879	871	0	0,00%	61,76K	06:22:27
Kyungdong Gas	76.100	77.900	74.100	+1.300	+1,74%	34,05K	06:35:59
Douzone Bizon	52.600	56.500	52.600	-2.100	-3,84%	336,17K	06:35:54
Kyungin Synthe	3.465	3.490	3.430	+15	+0,43%	15,62K	06:26:40
Monalisa	3.990	4.165	3.960	-30	-0,75%	760,07K	06:35:35
Dae Chang	1.565	1.595	1.510	+44	+2,89%	1,73M	06:35:24
Sewoo Global	1.422	1.444	1.411	-13	-0,91%	40,29K	06:32:02
Il Sung Const	1.373	1.389	1.367	-5	-0,36%	91,22K	06:35:32
Hwaseung	1.785	1.815	1.777	-21	-1,16%	36,26K	06:32:31
Kyeryong Const	13.610	13.710	13.580	-60	-0,44%	7,59K	06:35:07
Camus Engineering & Construction	1.559	1.570	1.501	0	0,00%	50,85K	06:23:08
Gmb Korea	4.420	4.440	4.380	+25	+0,57%	13,73K	06:28:48
Han Express	4.610	4.660	4.590	-35	-0,75%	16,52K	06:34:22
Dae Young Pkg	1.284	1.299	1.275	+5	+0,39%	435,89K	06:35:32
Kumkang Kind	5.500	5.550	5.440	-10	-0,18%	30,4K	06:34:24
Youngbo Chem	3.560	3.575	3.535	+5	+0,14%	10,95K	06:35:45
Kukdong Oil &	3.940	3.965	3.920	+35	+0,90%	206,54K	06:35:30
Taekyung BK	5.720	5.760	5.680	+30	+0,53%	107,18K	06:34:09
Hansol Chemica	194.300	197.600	193.400	-1.700	-0,87%	21,24K	06:36:00
Sajo Seafood	3.465	3.470	3.420	+20	+0,58%	10,39K	06:34:33
Halla Eng&Cons	2.000	2.025	1.998	-5	-0,25%	20,59K	06:28:30
Dongwon System	43.850	45.450	42.650	+1.400	+3,30%	157,55K	06:35:35
Sungmoon Elect	1.667	1.680	1.625	-28	-1,65%	722,74K	06:34:52
In The F	671	673	668	0	0,00%	15,2K	06:34:33
E-Starco	744	753	740	-3	-0,40%	81,12K	06:34:32
Daechang Forgi	6.980	7.000	6.940	0	0,00%	87K	06:35:09
Automobile &Pc	1.125	1.128	1.098	+23	+2,09%	47,77K	06:35:48
Yesco	42.150	43.300	41.500	+650	+1,57%	10,84K	06:35:01
KIB Plug Energy	405	415	403	-4	-0,98%	1,33M	06:33:46
Iljin Holdings	4.475	4.520	4.435	-15	-0,33%	127,23K	06:35:49
Tae Kyung Ind	6.070	6.100	6.050	0	0,00%	30,02K	06:33:52
Dae Hyun	1.927	1.931	1.924	+2	+0,10%	14,2K	06:32:01
Hansae Yes24	4.730	4.790	4.715	-20	-0,42%	7,65K	06:35:25
Whanin Pharm	14.400	14.460	14.380	-50	-0,35%	4,01K	06:34:39
Shindaeyang Pa	6.040	6.110	6.000	+10	+0,17%	29,56K	06:35:05
DB Financial Investment	4.235	4.265	4.220	-15	-0,35%	12,64K	06:26:24
Daesung Holdin	9.100	9.190	9.040	-60	-0,66%	14,06K	06:33:25
Fursys	38.200	39.350	38.200	-300	-0,78%	1,72K	06:32:44
Woongjin	1.135	1.145	1.130	-3	-0,26%	68,23K	06:33:49
Kwang Myung El	2.970	3.110	2.960	-90	-2,94%	3,55M	06:35:38
Myungmoon Phar	2.110	2.120	2.095	+5	+0,24%	15,74K	06:30:44
Wooshin System	8.630	8.860	8.580	-150	-1,71%	52,42K	06:34:18
Seoul City Gas	57.300	57.600	57.100	+300	+0,53%	4,6K	06:33:14
Soosan Heavy I	2.035	2.045	2.030	-10	-0,49%	41,44K	06:34:04
Pulmuone Holdi	12.350	12.410	12.110	+180	+1,48%	52,16K	06:35:42
Auk Corp	2.165	2.200	2.150	-35	-1,59%	82,73K	06:30:47
E1	70.500	71.100	69.600	+600	+0,86%	8,15K	06:35:56
Hankuk Carbon	11.480	11.650	11.470	-100	-0,86%	159,65K	06:36:01
Choil Aluminum	2.395	2.430	2.330	+60	+2,57%	3,74M	06:05:48
Dongwon Metal	1.687	1.722	1.685	-15	-0,88%	137,45K	06:33:53
Sk Gas	162.000	162.700	160.900	+1.200	+0,75%	4,37K	06:35:30
Shinpoong Phar	14.020	14.300	13.910	-80	-0,57%	82,72K	06:35:10
Thn	3.695	3.740	3.680	-40	-1,07%	60,03K	06:35:00
Seah Spe Steel	13.810	13.930	13.800	+10	+0,07%	8,85K	06:17:27
Hitron Systems	1.232	1.320	1.225	-16	-1,28%	58,53K	06:32:16
KidariStudio Inc	4.675	4.830	4.655	+45	+0,97%	100,13K	06:35:55
Asiana Airline	11.130	11.220	11.110	+10	+0,09%	46,36K	06:34:27
Seowon	1.386	1.396	1.370	0	0,00%	166,78K	06:34:23
Sewon Precision Industry	8.190	8.190	8.100	+50	+0,61%	5,01K	06:33:37
Samwon Steel	2.795	2.810	2.775	+10	+0,36%	4,88K	06:32:53
Mhethanol	6.190	6.230	6.150	+50	+0,81%	1,76K	06:27:32
Korea Eng Cons	5.490	5.550	5.480	-40	-0,72%	7,48K	06:32:42
Dongnam Chem	31.500	31.650	31.450	+50	+0,16%	233	05:40:32
Daou Tech	19.240	19.520	19.230	-290	-1,48%	17,8K	06:35:23
Inzi Controls	7.560	7.620	7.510	+10	+0,13%	26,07K	06:31:20
Infac	8.620	8.770	8.560	-100	-1,15%	9,9K	06:33:10
Sc Engineering	1.556	1.568	1.526	+18	+1,17%	64,67K	06:34:45
Wiscom	2.460	2.485	2.440	+5	+0,20%	900	06:14:31
Dcm	10.790	10.860	10.740	0	0,00%	10,69K	06:35:56
Kolmar Holding	8.390	8.430	8.250	+120	+1,45%	72,35K	06:35:40
Dae Won Chem	1.711	1.725	1.699	-7	-0,41%	29,32K	06:03:39
Duck Yang Ind	4.925	5.010	4.915	-50	-1,01%	148,82K	06:35:59
Sjm Holdings	3.915	3.950	3.880	-5	-0,13%	7,63K	06:31:31
Mirae	2.255	2.320	2.245	-50	-2,17%	342,35K	06:35:15
Jayjun Co	7.680	7.690	7.490	-20	-0,26%	46,96K	06:35:28
Hansol Homedec	766	772	766	0	0,00%	25,66K	06:33:55
Lee Ku Ind	6.240	6.360	6.230	-130	-2,04%	595,57K	06:36:08
Han Kook Steel	2.455	2.455	2.415	+40	+1,66%	37,08K	06:35:54
Stic Investments	9.100	9.130	9.000	+80	+0,89%	46,53K	06:35:28
Bookook Steel	3.120	3.245	3.095	+5	+0,16%	366,4K	06:34:01
Maniker	1.193	1.217	1.191	-50	-4,02%	604,26K	06:35:51
Seha	1.120	1.122	1.093	+27	+2,47%	91,37K	06:35:52
Donga Geologic	12.880	13.100	12.820	-230	-1,75%	8,72K	06:35:54
KC Co	23.250	23.600	23.150	-250	-1,06%	36,5K	06:34:11
Daol Investment Securities	3.080	3.120	3.065	-20	-0,65%	55,98K	06:33:42
Kyobo Securiti	5.010	5.040	5.000	-20	-0,40%	7,83K	06:33:13
Dong Won Fish	6.190	6.230	6.100	+40	+0,65%	1,41K	06:23:48
BK Tops	20	27	20	-7	-25,93%	8,44M	06:30:16
Shinsegae Inte	18.100	18.200	17.760	-100	-0,55%	51,15K	06:36:06
Shinsegae Food	36.050	36.400	36.000	-150	-0,41%	510	06:35:00
Comtec Sys	697	700	693	-2	-0,29%	100,31K	06:35:50
Lotte Tour Dev	9.840	9.960	9.790	-40	-0,40%	222,25K	06:35:41
Hwang-Kum Stee	6.890	6.900	6.850	+10	+0,15%	5,09K	06:23:18
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	27.050	27.250	26.900	0	0,00%	82,74K	06:35:40
Chasys	1.367	1.381	1.350	-6	-0,44%	117,72K	06:33:29
United Pharm	24.550	24.800	24.500	-50	-0,20%	16,71K	06:35:25
Shinsegae Cons	11.000	11.200	11.000	-200	-1,79%	2,02K	06:34:11
Nice	12.170	12.260	12.130	-70	-0,57%	13,24K	06:27:30
Incheon City G	25.750	26.000	25.450	+150	+0,59%	3,93K	05:07:18
HS Ad	6.460	6.510	6.420	0	0,00%	5,53K	06:30:00
Baiksan	13.810	13.990	13.770	-170	-1,22%	36,9K	06:35:19
Shinsegae I&C	11.250	11.320	11.230	0	0,00%	7,76K	06:34:10
SNT Holdings	25.100	25.300	24.450	+550	+2,24%	28,37K	06:35:54
Farmsco	2.920	2.935	2.905	-5	-0,17%	11,73K	06:30:13
Yg Plus Inc	4.035	4.070	4.030	0	0,00%	57,57K	06:35:06
LG HelloVision	3.395	3.460	3.385	-15	-0,44%	187,54K	06:34:47
Gwangjushinseg	31.350	31.400	31.200	+150	+0,48%	1,33K	06:35:54
Hana Tour	59.800	62.700	59.200	-3.000	-4,78%	255,28K	06:35:58
Kiwoom	128.300	132.500	128.300	-4.200	-3,17%	24,58K	06:35:58
Sangsin Brake	4.010	4.090	3.990	-50	-1,23%	95,02K	06:32:28
Hanmi Semicon	141.600	144.600	139.600	+800	+0,57%	992,92K	06:35:38
Jooyontech	476	476	468	+6	+1,28%	45,4K	06:35:30
Kss Line	8.470	8.520	8.420	+70	+0,83%	30,01K	06:34:43
Cosmax	9.500	9.600	9.490	-40	-0,42%	3,02K	06:35:31
Union Materials	2.715	2.755	2.705	+10	+0,37%	126,05K	06:33:12
Korea Aerospac	53.300	54.000	53.200	0	0,00%	211,36K	06:36:14
Woojin Plaimm	2.760	2.800	2.735	-10	-0,36%	7,87K	06:32:39
Kepco Plant S&	36.050	36.650	36.000	-100	-0,28%	122,09K	06:35:53
Chin Yang Chem	3.350	3.425	3.300	-35	-1,03%	16,03K	06:34:27
Kt Skylife	5.470	5.540	5.460	-60	-1,08%	12,88K	06:35:56
Hanmiglobal	16.340	16.710	16.270	-40	-0,24%	93,82K	06:34:03
Hyundai Home Shopping Network	55.500	56.000	54.400	+600	+1,09%	25,71K	06:35:43
Posco C&C Stl	47.250	50.900	46.400	+800	+1,72%	159,37K	06:03:39
Seah Holdings	104.400	106.600	104.400	-1.700	-1,60%	650	06:21:51
Development Advance Solution	3.505	3.520	3.465	-5	-0,14%	9,14K	06:34:46
Ktcs	3.305	3.345	3.295	-25	-0,75%	232,47K	06:33:10
Ktis	2.905	2.915	2.895	-30	-1,02%	51K	06:35:26
Ckd Bio	23.900	24.500	23.800	-300	-1,24%	5,33K	06:21:59
Savezone I C	2.360	2.360	2.345	0	0,00%	5,01K	06:19:00
Samsung Publis	19.080	19.680	18.990	+90	+0,47%	70,09K	06:35:22
Daeho Al	1.125	1.141	1.050	+29	+2,65%	506,45K	06:35:19
Mk Trend	2.130	2.160	2.100	0	0,00%	17,08K	06:26:00
Dsr Wire	4.250	4.265	4.240	0	0,00%	4,47K	05:58:39
Histeel	3.960	4.100	3.280	+740	+22,98%	21,24M	05:52:42
Korea District Heating	40.900	41.400	40.150	-550	-1,33%	20,65K	06:36:00
Lotte Himart	9.700	9.720	9.550	+70	+0,73%	10,19K	06:34:14
Koas	462	462	454	+1	+0,22%	24,04K	06:33:39
Stx Heavy Indu	15.830	16.290	15.810	-220	-1,37%	151,16K	06:35:56
Uangel	3.525	3.570	3.500	-15	-0,42%	18,18K	06:33:09
Nongshim Holdi	66.200	67.100	66.200	-900	-1,34%	1,21K	06:35:44
ENPlus Co Ltd	3.575	3.680	3.550	-105	-2,85%	627,08K	06:35:37
Saeron Auto	3.840	3.880	3.805	0	0,00%	63	06:26:36
Uniquest	7.020	7.120	6.950	-60	-0,85%	60,61K	06:35:56
Telcoware	10.380	10.410	10.350	-30	-0,29%	418	06:33:27
CJ CGV	5.830	5.860	5.800	0	0,00%	260,06K	06:36:00
Hyundai Livart Furniture	7.680	7.710	7.650	+10	+0,13%	5,86K	06:35:02
Huvis	3.735	3.815	3.720	-35	-0,93%	23,63K	06:34:56
Iljin Diamond	19.280	19.280	18.920	+730	+3,94%	112,34K	06:30:10
Fila Holdings	40.050	40.550	39.900	-100	-0,25%	34,5K	06:35:48
Tongyang Life	5.210	5.330	5.170	-130	-2,43%	111,38K	06:35:30
Kpx Green Chem	7.610	7.690	7.590	-40	-0,52%	74,5K	06:33:55
Daehan Steel	13.850	13.890	13.720	+30	+0,22%	7,34K	06:35:37
Dongyang Expre	11.490	11.510	11.410	-30	-0,26%	291	06:35:22
E-World	2.075	2.120	2.060	0	0,00%	397,11K	06:35:57
Daesang Holdings	9.120	9.180	9.030	+80	+0,88%	91,83K	06:35:27
Nk	921	934	914	-1	-0,11%	180,03K	06:34:49
Jindo	2.465	2.470	2.420	+20	+0,82%	36,65K	06:35:00
Macq Kor Infr	12.780	12.790	12.710	+70	+0,55%	580,75K	06:29:15
Hyundai E P	4.175	4.220	4.175	-15	-0,36%	22,41K	06:34:20
Pyung Hwa Ind	1.127	1.130	1.118	+7	+0,63%	46,05K	06:34:51
Noroo Paint	9.430	9.570	9.410	-90	-0,95%	42,9K	06:35:17
MetaLabs	1.960	1.960	1.921	+14	+0,72%	13,14K	06:23:40
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.720	5.900	5.680	-120	-2,05%	374,74K	06:35:31
Kec	1.375	1.391	1.371	-9	-0,65%	423,85K	06:35:06
Kpx Holdings	59.200	59.200	58.900	+100	+0,17%	620	06:35:58
Kishin Copr	3.005	3.020	2.980	0	0,00%	10,32K	06:09:27
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.218	1.224	1.185	+28	+2,35%	48,27K	06:29:21
Hyosung Itx	12.850	12.860	12.800	+50	+0,39%	7,96K	06:35:00
Woongjin Thinkbig	2.135	2.150	2.125	-20	-0,93%	64,67K	06:34:41
Jw Holdings	3.005	3.060	3.000	-10	-0,33%	14,14K	06:28:27
Visang Educati	5.080	5.160	4.935	+85	+1,70%	54,68K	06:35:37
Chinyang Hold	3.290	3.310	3.260	+10	+0,30%	32,49K	06:35:26
SNTEnergy	11.510	12.200	11.430	-410	-3,44%	133,04K	06:35:55
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.665	4.700	4.655	-10	-0,21%	35,63K	06:35:25
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	14.140	14.430	14.050	-50	-0,35%	9,28K	06:34:33
Woojin	8.500	8.650	8.470	-10	-0,12%	115,01K	06:35:05
Msc	80.300	80.500	80.100	+200	+0,25%	223	06:35:54
Youngone	38.350	38.700	38.250	-100	-0,26%	45,31K	06:35:35
Gkl	13.640	13.950	13.400	-50	-0,37%	188,73K	06:35:36
Daesung Energy	9.000	9.200	8.900	+210	+2,39%	912,89K	06:35:05
SMeDi	513	524	510	0	0,00%	44,69K	06:34:51
Kc Cottrell	905	923	878	-18	-1,95%	372,75K	06:35:29
Chosun Welding	98.000	99.400	97.600	+200	+0,20%	2,41K	06:35:55
Imarketkorea	8.460	8.490	8.440	-10	-0,12%	8,56K	06:35:25
Hankook Cosmet	7.260	7.330	7.090	+150	+2,11%	212,31K	06:35:45
SJM Co	3.600	3.625	3.580	0	0,00%	22,07K	06:30:06
Hyundai Hcn	4.530	4.550	4.435	-20	-0,44%	154,55K	06:35:41
Daesung Ind	3.855	3.890	3.840	+15	+0,39%	105,63K	06:31:04
Intergis	2.315	2.330	2.310	-5	-0,22%	6,67K	06:28:38
Korea Electronic Power Industrial Development	7.900	8.170	7.900	-170	-2,11%	319,78K	06:35:32
Miwon Chemical	72.500	72.500	72.000	+200	+0,28%	559	06:00:30
Sidiz	27.100	27.450	27.000	-350	-1,28%	3,37K	06:32:56
Sunjin	7.530	7.600	7.520	+10	+0,13%	32K	06:35:19
Meritz Financi	80.900	82.400	80.800	-400	-0,49%	153,17K	06:21:29
Kolon Plastics	7.210	7.270	7.170	+20	+0,28%	17,03K	06:34:52
Dgb Financial	8.320	8.440	8.320	-80	-0,95%	249,66K	06:35:48
E-Mart	64.100	64.600	63.800	-400	-0,62%	45,37K	06:35:23
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.010	1.011	1.000	+3	+0,30%	104,19K	06:35:28
Samyang Cor	48.900	50.200	48.750	-1.100	-2,20%	17,07K	06:35:46
Dsr	4.170	4.175	4.155	+10	+0,24%	1,77K	06:31:57
Aekyung Petrochemical	13.720	14.250	13.490	-180	-1,29%	1,12M	06:35:55
Hankook Tire	44.100	44.750	43.350	+50	+0,11%	694,79K	06:09:08
Korea Kolmar	52.400	52.400	50.200	+1.800	+3,56%	207,8K	06:36:00
Drb Industrial	8.230	8.350	8.150	-120	-1,44%	68,66K	06:35:12
Dong-A St	65.000	66.000	65.000	-1.000	-1,52%	7,82K	06:35:55
Jb Financial	13.400	13.470	13.240	+70	+0,53%	154,85K	06:35:58
Hanjinkal	63.300	64.600	62.400	-200	-0,31%	60K	06:35:59
NHN	25.050	25.550	23.550	+1.850	+7,97%	241,52K	05:52:47
Asiacement	10.120	10.170	10.020	+50	+0,50%	29,87K	06:35:29
Singsongholdin	7.790	7.980	7.660	-130	-1,64%	272,07K	06:25:31
Hyundai-Rotem	37.950	38.100	37.500	+100	+0,26%	506,99K	05:52:40
Chong Kun Dang Pharma	102.600	104.600	102.300	-1.000	-0,97%	9,65K	06:35:40
Finebesteel	1.359	1.360	1.320	+34	+2,57%	44,99K	06:35:57
Cuckoo Electr	20.150	20.250	19.980	0	0,00%	15,62K	06:35:57
BGF	3.710	3.760	3.710	-35	-0,93%	29,33K	06:34:15
Cosmax Inc	142.700	142.900	137.900	+4.100	+2,96%	76,71K	06:36:10
Seoyon E Hwa	18.330	18.770	18.280	-440	-2,34%	131,92K	06:35:58
HL Mando	38.700	39.800	38.650	-1.100	-2,76%	212,02K	06:35:46
CS Wind Corp	52.900	54.100	52.500	+400	+0,76%	209,53K	06:36:12
Hansol Paper Co Ltd	10.820	10.900	10.780	-30	-0,28%	21,44K	06:35:25
Samsung SDS Co Ltd	155.500	159.900	155.500	-3.600	-2,26%	74,69K	06:36:12
Dynamic Design	7.000	7.150	6.710	+440	+6,71%	322,69K	06:31:59
SK D&D Co Ltd	11.980	12.100	11.880	+30	+0,25%	83,18K	06:36:12
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.100	5.180	5.040	-30	-0,58%	36,82K	06:35:48
Tonymoly Co Ltd	9.040	9.210	8.710	+230	+2,61%	745,64K	06:36:13
Innocean Worldwide Inc	22.750	22.900	22.600	-100	-0,44%	31,37K	06:35:35
Dong Il Steel MFG Co Ltd	1.828	1.829	1.824	-1	-0,05%	4,6K	06:19:49
HDC Labs	8.160	8.220	8.100	-40	-0,49%	3,6K	06:35:25
LIG Nex1 Co Ltd	165.300	167.700	165.000	-1.400	-0,84%	70,45K	06:36:13
AJ Networks Co Ltd	4.850	4.875	4.830	+20	+0,41%	30,43K	06:35:44
Jeju Air Co Ltd	11.120	11.270	11.120	-20	-0,18%	144,6K	06:35:44
Hyundai C F Inc	11.560	11.790	11.530	-140	-1,20%	19,98K	06:34:38
Kumho HT Inc	606	608	597	+3	+0,50%	105,62K	06:32:04
Sejin Heavy Industries Co Ltd	7.190	7.270	7.080	+90	+1,27%	244K	06:35:24
Its Skin Co Ltd	12.590	12.660	12.200	+380	+3,11%	44,37K	06:35:13
JS	17.200	17.450	17.100	+30	+0,17%	24,93K	06:35:40
Samil C S	4.565	4.595	4.535	+5	+0,11%	9,28K	06:23:18
POSCO Future M	277.000	283.000	277.000	-5.500	-1,95%	140,14K	06:32:11
Posco ICT	42.250	42.900	41.850	-50	-0,12%	308,39K	06:35:34
Dongsuh	18.780	18.850	18.660	+10	+0,05%	39,82K	06:35:36
Nice Information Service	11.300	11.440	11.220	-110	-0,96%	32,5K	06:34:47
Korea Real Estate	1.036	1.038	1.032	+4	+0,39%	122,73K	06:35:31
Kakao	48.800	50.600	48.400	-1.000	-2,01%	1,11M	06:35:57
Jcontentree	12.830	13.060	12.770	-230	-1,76%	48,68K	06:35:46
L&F	150.400	154.900	150.400	-4.600	-2,97%	152,44K	06:36:11
Celltrion	191.400	196.000	189.700	-3.200	-1,64%	408,1K	06:32:55
BH	22.150	22.750	21.650	+450	+2,07%	3,32M	06:36:12
SK Oceanplant	13.640	13.820	13.570	+20	+0,15%	76,49K	06:35:47
LX Semicon	73.300	75.100	73.000	-1.600	-2,14%	67,99K	06:35:16
PI Advanced Materials	28.400	28.700	27.650	+550	+1,97%	668,79K	06:35:58
DoubleU Games	44.900	45.750	44.250	+1.550	+3,58%	168,84K	06:35:46
Haesung DS	50.100	51.000	50.000	-1.100	-2,15%	61,29K	06:36:03
Korea Asset	3.080	3.095	3.075	-10	-0,32%	46,84K	06:35:50
Dual Co	3.675	3.745	3.660	-60	-1,61%	55,38K	06:34:32
Sempio Foods	29.200	29.850	29.100	-400	-1,35%	18,11K	06:35:07
Il Dong Pharma	15.630	15.730	15.560	-10	-0,06%	36,35K	06:36:01
LS Cable & System Asia	32.850	34.500	31.500	0	0,00%	2,52M	06:36:08
Hwaseung Enterprise	8.790	8.900	8.700	+30	+0,34%	229,32K	06:35:48
Yong Pyong Resort	2.800	2.830	2.660	-10	-0,36%	139,78K	06:32:54
Haitai Confectionery and Foods	5.340	5.410	5.330	-50	-0,93%	3,74K	06:29:26
Star REIT	3.700	3.830	3.685	-95	-2,50%	179,18K	06:34:43
DY Power	13.360	13.440	13.270	+50	+0,38%	15,99K	06:34:46
Jw Life Science	12.670	12.670	12.500	+70	+0,56%	7,51K	06:33:49
Samsung Biologics	784.000	796.000	782.000	-7.000	-0,88%	28,59K	06:32:52
Doosan Bobcat Inc	53.500	54.600	52.900	+400	+0,75%	123,59K	06:36:06
Hands Corp	2.825	2.900	2.770	+55	+1,99%	34,26K	06:32:33
Hojeon	7.530	7.600	7.460	-10	-0,13%	33,92K	06:33:24
Dentium	129.900	130.300	129.000	+700	+0,54%	36,2K	06:35:38
Crown Confectionery	8.270	8.320	8.240	-40	-0,48%	3,75K	06:35:38
Hyundai Heavy Industries	65.100	66.900	64.400	-1.400	-2,11%	160,38K	06:36:05
Hyundai Electric & Energy	270.000	274.500	261.500	+11.000	+4,25%	478,25K	06:32:13
Hyundai Construction	54.800	56.100	54.800	-1.200	-2,14%	63,49K	06:36:03
Netmarble Games	63.700	65.900	61.100	+3.000	+4,94%	568,65K	06:36:00
Kyungdong City Gas	19.300	19.360	19.280	0	0,00%	2,15K	06:32:24
Miwon Specialty Chemical	141.500	141.500	139.300	+2.300	+1,65%	1,24K	06:33:24
Orion	91.900	92.800	91.700	-800	-0,86%	165,72K	06:29:19
Jeil Pharma	17.560	17.990	17.460	-230	-1,29%	20,41K	06:28:39
TAPEX INC	25.300	25.950	25.250	-550	-2,13%	24,33K	06:36:00
Samyang Packaging	17.160	17.240	17.090	-60	-0,35%	4,85K	06:35:57
Dong Ah Tire Rubber	12.340	12.420	12.320	-50	-0,40%	5,59K	06:35:38
Dongyang Piston	4.845	4.870	4.805	+40	+0,83%	11,16K	06:34:52
Jin Air	13.510	13.920	13.370	-210	-1,53%	145,32K	06:36:05
KCTech	34.550	36.250	34.500	-1.700	-4,69%	103,88K	06:35:56
BGF Retail	134.500	135.900	133.800	-1.700	-1,25%	14,14K	05:48:04
SK Chemicals	58.700	59.600	58.700	-400	-0,68%	14,27K	06:35:36
Cuckoo Homesys	23.500	23.550	23.000	+100	+0,43%	13,13K	06:35:54
Aekyung Industrial	21.950	22.050	20.750	+1.050	+5,02%	98,52K	06:36:09
E KOCREF	4.720	4.730	4.700	+5	+0,11%	89,91K	06:35:22
Lotte Data Communication	31.050	31.750	30.900	+50	+0,16%	68,77K	06:35:35
T'way Air	2.835	2.935	2.825	-50	-1,73%	1,03M	06:36:12
Shinhan Alpha REIT	6.370	6.420	6.320	+30	+0,47%	71,33K	06:35:47
Hyundai Develop	17.570	17.910	17.510	-380	-2,12%	63,17K	06:35:26
Hyosung Chemical	58.200	59.700	58.200	-800	-1,36%	3,37K	06:35:26
Hyosung TNC	364.500	369.000	361.500	-3.000	-0,82%	7,54K	06:35:58
Hyosung Heavy Industries	317.000	319.500	302.500	+12.000	+3,93%	84,11K	06:09:00
Hyosung Advanced Materials	362.000	368.500	362.000	-5.000	-1,36%	7,77K	06:36:12
Hana Pharm	13.330	13.480	13.300	-150	-1,11%	14,98K	06:35:20
Woojin I&S	4.685	5.200	4.360	+325	+7,45%	218,17K	06:36:09
Asiana IDT	16.600	16.790	16.350	-40	-0,24%	12,57K	06:35:04
Air Busan	2.980	3.120	2.970	-20	-0,67%	739,94K	06:32:32
Lotte Confectionery	141.300	142.700	140.600	+500	+0,36%	3,55K	06:36:10
DreamTech	10.250	10.310	10.160	+40	+0,39%	130,47K	06:35:54
Hyundai Autoever	148.600	152.500	148.500	-4.100	-2,69%	124,4K	06:36:11
Woori Financial	14.410	14.590	14.400	-90	-0,62%	816,55K	06:24:44
Hanilcmt	12.920	12.940	12.780	+50	+0,39%	21,64K	06:36:10
Zinus	13.330	13.640	13.000	+270	+2,07%	86,72K	06:33:57
Lotte Reit	3.325	3.330	3.270	+15	+0,45%	131,31K	06:36:10
Xi S And D	4.055	4.080	4.040	+5	+0,12%	8,16K	06:32:55
Hanwha	18.700	19.140	18.610	-350	-1,84%	947,44K	06:35:58
Hyundai Energy	25.750	26.300	25.050	+550	+2,18%	198K	06:35:35
CTR Mobility	9.410	9.500	9.370	-90	-0,95%	2,44K	06:34:17
Nh Prime	4.405	4.425	4.375	+25	+0,57%	12,77K	06:32:51
Doosan Fuel	20.750	21.300	20.600	-200	-0,95%	237,82K	06:35:53
Kcc Glass	40.550	40.900	40.500	-100	-0,25%	9,84K	06:35:25
Solus Advanced Materials	18.080	18.250	17.210	+200	+1,12%	432,37K	06:35:51
Daeduck	23.150	23.650	23.150	-350	-1,49%	193,21K	05:51:59
Sk Biopharma	88.400	90.600	88.100	-1.100	-1,23%	59,91K	06:35:59
Igis Value Plus	5.070	5.090	4.975	+95	+1,91%	124,89K	06:35:28
Igis Residence	4.215	4.225	4.145	+95	+2,31%	45,51K	06:35:59
Mirae Asset Maps	3.270	3.295	3.260	0	0,00%	65,73K	06:35:29
Jr Global	4.130	4.150	4.115	-20	-0,48%	181,43K	06:36:11
Koramco	4.800	4.820	4.760	+40	+0,84%	165,1K	06:36:10
HYBE	200.000	203.000	200.000	-3.000	-1,48%	172,7K	06:35:56
Kyochon	7.990	8.040	7.970	-30	-0,37%	4,86K	06:30:55
A Plus Asset	3.925	3.960	3.905	-25	-0,63%	12,01K	06:35:25
TY Holdings Co	3.775	3.830	3.765	-40	-1,05%	22,14K	06:34:41
Seah Steel	133.800	135.400	133.700	-1.000	-0,74%	2,32K	06:35:53
Myoung Shin Industrial Co	15.020	15.190	15.010	-130	-0,86%	62,51K	06:35:49
Esr Kendall Square	4.830	4.860	4.655	+155	+3,32%	344,98K	06:35:51
DL E C Co	34.950	35.300	34.900	-250	-0,71%	42,83K	06:36:13
SoluM Co	27.100	27.350	26.900	-150	-0,55%	174,32K	06:36:10
SK Bioscience Co	59.800	60.700	59.600	-100	-0,17%	62,83K	06:35:50
SK IE Technology Co	58.600	59.300	58.600	-400	-0,68%	101,5K	06:36:09
LX Holdings	6.920	6.950	6.910	-10	-0,14%	17,85K	06:35:38
MCNEX Co	26.600	26.750	26.400	0	0,00%	36,16K	06:35:41
SD Biosensor	10.520	10.660	10.510	-30	-0,28%	36,18K	06:36:05
FF Co	70.800	71.800	70.400	-800	-1,12%	39,93K	06:36:10
Hwaseung RA Co	3.980	3.990	3.945	+30	+0,76%	15,03K	06:35:09
KakaoBank	24.050	25.750	24.050	-1.550	-6,05%	2,16M	06:31:15
Krafton	263.500	271.000	255.000	+3.500	+1,35%	320,56K	06:36:12
Hancom Lifecare	6.040	6.260	6.000	-170	-2,74%	477,85K	06:35:57
Lotte Rental Co	27.000	27.100	26.900	-50	-0,18%	21,82K	06:35:47
Ajusteel Co	6.270	6.370	6.070	+190	+3,13%	47,96K	06:33:50
D D Platform REIT	3.510	3.535	3.470	+30	+0,86%	36,5K	06:35:59
Iljin HySolus	24.150	24.400	23.950	+200	+0,84%	17,63K	05:36:34
SK Reit	4.280	4.290	4.185	+50	+1,18%	452,19K	06:36:00
Hyundai Heavy Industries	135.400	138.800	135.100	-2.000	-1,46%	115,47K	06:36:13
K Car	13.840	13.930	13.250	+610	+4,61%	176,65K	06:35:43
KakaoPay	36.050	36.400	35.650	+100	+0,28%	216,97K	06:31:14
NH All One REIT	3.565	3.580	3.515	+15	+0,42%	11,15K	06:34:05
Mirae Asset Global REIT	3.235	3.250	3.185	+45	+1,41%	50,26K	06:35:59
Shinhan Seobu T D REIT	4.145	4.145	4.090	+55	+1,34%	24,42K	06:36:09
SK Square	78.600	79.400	77.300	0	0,00%	75,06K	06:21:36
LG Energy Solution	385.000	393.000	384.000	-8.000	-2,04%	83,66K	06:36:10
Koramco The One REIT	4.960,00	4.975,00	4.950,00	0,00	0,00%	18,28K	06:35:16
Mastern Premier Reit 1	2.845,00	2.855,00	2.835,00	0,00	0,00%	20,98K	06:36:11
Soosan Industries	24.650,00	25.000,00	24.300,00	+200,00	+0,82%	53,89K	06:35:42
SoCar	21.050,00	21.300,00	20.950,00	-50,00	-0,24%	10,76K	06:28:42
KB Star REIT	4.395,00	4.435,00	4.390,00	+5,00	+0,11%	38,3K	06:35:28
Unid BTPlus	5.680,00	5.750,00	5.520,00	+10,00	+0,18%	93,74K	06:35:40
BioNote	4.100,00	4.135,00	4.045,00	+15,00	+0,37%	23,19K	06:35:38
Kolon Mobility	3.360,00	3.380,00	3.245,00	-5,00	-0,15%	440,45K	06:34:10
Hanwha REIT	5.140,00	5.150,00	5.090,00	+20,00	+0,39%	14,27K	06:34:56
Hanwha Galleria	1.415,00	1.449,00	1.411,00	-36,00	-2,48%	923,43K	06:35:09
SamsungFN REIT	5.050,00	5.050,00	5.010,00	+20,00	+0,40%	11,9K	06:35:59
Hyundai Green Food	12.190,00	12.250,00	12.120,00	+100,00	+0,83%	36,07K	06:35:41
OCI	97.000,00	97.300,00	96.300,00	+100,00	+0,10%	13,82K	06:36:10
Isu Specialty Chemical	54.900,00	56.700,00	54.600,00	0,00	-3,68%	273,13K	06:36:08
Dongkuk Steel Mill	11.020,00	11.300,00	11.010,00	-310,00	-2,74%	179,75K	06:05:39
Dongkuk Coated Metal	6.860,00	6.930,00	6.860,00	-40,00	-0,58%	41,48K	06:35:28
Chosun Refractories	25.000,00	25.200,00	21.150,00	0,00	+16,01%	1,68M	06:36:06
Nexteel	7.950,00	8.390,00	7.760,00	+180,00	+2,32%	2,27M	06:36:00
STX Green Logis	8.660,00	9.660,00	8.340,00	+300,00	+3,59%	555,89K	06:35:08
Doosan Robotics	72.400,00	73.400,00	71.600,00	0,00	-3,47%	368,02K	06:21:39
EcoPro Materials	106.000,00	106.300,00	104.600,00	-700,00	-0,66%	74,27K	06:01:38
Dong In Entech	25.000,00	25.650,00	24.300,00	+700,00	+2,88%	61,41K	06:36:13
DS Dansuk	123.500,00	125.200,00	123.300,00	-600,00	-0,48%	15,1K	06:55:50
APR	320.500,00	329.000,00	288.500,00	0,00	+9,76%	633,11K	06:13:09
SK Eternix	17.150,00	18.050,00	17.140,00	-900,00	-4,99%	746,73K	06:56:10
HD Hyundai Marine Solution	172.100,00	195.000,00	169.500,00	0,00	+5,00%	5,98M	06:56:13

Actualités Bourse et Actions

Voici pourquoi les actions Oscar Health (OSCR) de Josh Kushner montent en flèche
- ParInvezz-
Le cours de l’action Oscar Health (NASDAQ : OSCR) tourne à plein régime cette année. Il a grimpé de 120 %, ce qui en fait l’un des plus...
Barclays pense que cette action tech sera la prochaine à rejoindre le S&P 500
- ParInvesting.com-
Le prochain rééquilibrage trimestriel du S&P 500 est prévu pour le 7 juin, et les analystes de Barclays (LON:BARC) pensent que le prochain ajout à...
Citi : L'intérêt des investisseurs pour la hausse actuelle du S&P 500 semble limité
- ParInvesting.com-
Les stratèges de Citigroup ont indiqué mercredi que le flux des contrats à terme sur le S&P 500 suggère une "modeste excitation" sur le marché, les investisseurs se montrant...

Analyses et Opinions Bourse et Actions

Voici comment trouver la prochaine Apple en utilisant la logique de Warren Buffett
- ParMichael Lebowitz-
À la suite du dernier rapport d'Apple (NASDAQ :AAPL) sur earnings, le Wall Street Journal a publié un article expliquant comment Apple est devenu un investissement...
Les valorisations élevées des actions peuvent déclencher une correction du marché à court terme
- ParMichael Kramer-
Les actions ont progressé au cours du premier trimestre 2024, continuant sur leur lancée entamée au quatrième trimestre de l'année...
Le Nasdaq 100 s'envole, le S&P 500 semble suivre : De nouveaux sommets en vue ?
- ParDamian Nowiszewski-
L'espoir d'une baisse des taux d'intérêt alimente la hausse des principaux indices. Le Nasdaq 100 a dépassé une résistance clé. Quant au...

Calendrier des résultats

	Société	BPA / Prév.	Performance / Prév.	Cap. boursière	Heure
jeudi 9 mai 2024
	LG Corp(003550)	BPA / Prév.	Performance / Prév.	-- / 2312	-- / 1.759,56B	12,41T
	SK Telecom(017670)	BPA / Prév.	Performance / Prév.	-- / 1524,03	-- / 4.434,24B	10,92T
	Kumho Petro Chemical(011780)	BPA / Prév.	Performance / Prév.	-- / 3848,58	-- / 1.623,18B	3,43T
	Duk San Neolux(213420)	BPA / Prév.	Performance / Prév.	-- / 417,08	-- / 46,2B	941,99B
	Silicon 2(257720)	BPA / Prév.	Performance / Prév.	-- / 146,00	-- / 101B	939,66B
	NHN(181710)	BPA / Prév.	Performance / Prév.	-- / 281	-- / 609,98B	783,37B
	GnCenergy(119850)	BPA / Prév.	Performance / Prév.	-- / --	-- / --	117,72B
	Wanted Lab(376980)	BPA / Prév.	Performance / Prév.	-- / --	-- / --	62,78B
	Capro(006380)	BPA / Prév.	Performance / Prév.	-- / --	-- / --	29,28B
	GENORAY(122310)	BPA / Prév.	Performance / Prév.	-- / --	-- / --	88,5B

jeudi 9 mai 2024

LG Corp(003550)

BPA / Prév.

Performance / Prév.

-- / 2312

-- / 1.759,56B

SK Telecom(017670)

BPA / Prév.

Performance / Prév.

-- / 1524,03

-- / 4.434,24B

Kumho Petro Chemical(011780)

BPA / Prév.

Performance / Prév.

-- / 3848,58

-- / 1.623,18B

Duk San Neolux(213420)

BPA / Prév.

Performance / Prév.

-- / 417,08

-- / 46,2B

Silicon 2(257720)

BPA / Prév.

Performance / Prév.

-- / 146,00

-- / 101B

NHN(181710)

BPA / Prév.

Performance / Prév.

-- / 281

-- / 609,98B

GnCenergy(119850)

BPA / Prév.

Performance / Prév.

-- / --

Wanted Lab(376980)

BPA / Prév.

Performance / Prév.

-- / --

Capro(006380)

BPA / Prév.

Performance / Prév.

-- / --

GENORAY(122310)

BPA / Prév.

Performance / Prév.

-- / --

Montrer tous les événements

Marchés

CAC 40

8.131,41

+55,73

+0,69%

France 40 Futures

8.131,40

-2,1

-0,03%

US 500

5.183,30

-4,4

-0,08%

S&P 500 VIX Futures

13,93

+0,07

+0,49%

DAX

18.488,07

+58,02

+0,31%

S&P 500

5.187,67

-0,03

0,00%

Dow Jones

39.056,39

+172,13

+0,44%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
AXA	33,28	+1,96%	4,26M
TotalEnergies SE	67,23	+0,24%	2,52M
BNP Paribas	69,94	+0,49%	2,04M
Sanofi	93,08	+1,31%	1,26M
Airbus Group	161,52	+1,67%	996,22K
Schneider Electric	226,40	+2,21%	762,52K
LVMH	787,90	-0,19%	204,11K

Nom	Dernier	Var.%	Vol.
Europlasma SA	0,0006	+100,00%	1,48B
Acticor Biotech	0,84	+53,28%	474,35K
Adomos	0,0006	+50,00%	181,10K
Implanet	0,0944	+33,71%	4,43M
Bd Multimedia	2,090	+24,78%	20,40K
Clariane SE	3,44	+24,26%	3,42M
Azorean Aquatic Tech	0,2600	+18,18%	2,28K

Nom	Dernier	Var.%	Vol.
Proactis SA	0,0525	-20,45%	746,00
Boostheat	1,7602	-15,78%	1,25K
Bernard Loiseau	3,20	-15,34%	20,00
Financière Marjos	0,0750	-13,79%	100,00K
Ordissimo	0,504	-13,70%	14,02K
Travel Technology Interactive	2,340	-13,33%	515,00
Umalis Group	2,22	-12,60%	400,00

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Actions - Corée du Sud

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings