Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Jui 2024 | 5.212,75 | 5.226,00 | 5.206,00 | +0,15% | 5.212,75+0,15% | 07/05 | ||
Micro S&P 500Jun 24 | Jui 2024 | 5.203,75 | 5.218,00 | 5.202,75 | -0,19% | 5.203,75-0,19% | 13:39:57 | ||
S&P 500Jun 24 | Jui 2024 | 5.203,00 | 5.218,00 | 5.202,75 | -0,21% | 5.203,00-0,21% | 13:39:37 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
EEESE BNP Paribas Easy SP 500 UCITS | 24,01 | +0,10% | 27,91K | 24,01+0,10% | 13:48:50 | |
PSP5 Lyxor PEA S&P 500 C | 41,54 | -0,02% | 9K | 41,54-0,02% | 13:46:02 | |
ESDD BNP Paribas Easy S&P 500 H | 18,98 | -0,09% | 7,94K | 18,98-0,09% | 11:58:43 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 49,46 | +0,01% | 3,89K | 49,46+0,01% | 13:43:58 | |
500 Amundi S&P 500 UCITS | 93,93 | -0,01% | 1,65K | 93,93-0,01% | 13:39:59 | |
S500 Amundi Index Solutions S&P 500 DR | 137,94 | -0,02% | 1,52K | 137,94-0,02% | 13:33:05 | |
ESD BNP Paribas Easy S&P 500 C | 20,61 | -0,28% | 1,08K | 20,61-0,28% | 13:38:22 | |
HSPX HSBC S&P 500 UCITS | 48,75 | +0,08% | 654 | 48,75+0,08% | 12:46:18 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177,81 | 177,81 | 183,25 | 177,40 | -3,76% | 73,45M | 177,81-3,76% | 07/05 | |
AAPL Apple Inc | 182,40 | 181,71 | 184,90 | 181,32 | +0,38% | 68,65M | 182,40+0,38% | 07/05 | |
DIS Walt Disney Company | 105,40 | 116,47 | 107,88 | 104,21 | -9,50% | 52,87M | 105,40-9,50% | 07/05 | |
PFE Pfizer Inc | 27,77 | 28,16 | 28,49 | 27,40 | -1,37% | 50,31M | 27,77-1,37% | 07/05 | |
F Ford Motor Company | 12,16 | 12,35 | 12,45 | 12,09 | -1,50% | 42,73M | 12,16-1,50% | 07/05 |
Nom | Cours |
---|---|
FMC FMC | 66,78+5,80+9,51% |
IFF IFF | 94,41+5,75+6,49% |
KVUE Kenvue | 20,08+1,20+6,36% |
GL Globe Life | 85,26+4,42+5,47% |
FIS Fidelity National Info | 74,30+3,85+5,46% |
Nom | Cours |
---|---|
BLDR Builders FirstSource | 162,85-38,03-18,93% |
DIS Walt Disney | 105,40-11,07-9,50% |
NRG NRG | 73,37-4,52-5,80% |
ILMN Illumina | 112,82-6,16-5,18% |
J Jacobs Engineering | 141,70-7,38-4,95% |