S&P 500 Composants | SPX Indices des Prix des Actions

Calendriers
Calendrier Economique
Calendrier des Jours Fériés
Outils de Calcul
Convertisseur de Devises
Calculateur Fibonacci
Volatilité Forex
Outils
Graphique en Heatmap
Forex et les Horaires des Marchés Mondiaux

S&P 500 CFD Indices des Composants

Cette page contient les cours en continus et en temps reel des US SPX 500 CFDs indices des Composants. Dans le tableau, vous trouverez le nom des actions et les dernieres cotations, aussi bien que les hausses, baisses et changes pour chacun des composants

SPX 500
Voir Cotations pour
Voir Cotations

Retour au Marché US

Ajout au Portefeuille

1316.95

-3.73

(-0.28%)

18:48 GMT - En Temps Réel CFD (Disclaimer)

Ouv.

1321.05

+ Haut

1324.65

+ Bas

1316.45

Quel est votre sentiment?

Sentiments des membres:

71%

29%

HaussierBaissier

Vue d’ensemble

Graphique

Technique

Bulletins

Sentiments

Informations

Composants

Données historiques

SPX 500 Composants

Symbole	Dernier	Veille	Haut	Bas	Var.	Var. %	Heures
3M Co	84.90	84.98	85.19	84.42	-0.08	-0.09%	18:48:23
Abbott Laboratories	62.28	62.42	62.85	62.26	-0.14	-0.22%	18:48:41
Abercrombie & Fitch Co A	36.07	35.29	36.45	35.08	0.78	2.21%	18:48:35
Accenture Ltd	57.76	57.99	58.27	57.75	-0.23	-0.40%	18:48:35
ACE Limited	73.21	73.24	73.88	73.16	-0.03	-0.04%	18:48:35
Adobe Systems Inc	31.61	31.54	31.89	31.59	0.07	0.22%	18:48:35
Advanced Micro Devices	6.20	6.02	6.21	6.00	0.18	2.99%	18:40:35
AES Corp	12.49	12.38	12.55	12.38	0.11	0.89%	18:48:05
Aetna Inc	41.21	41.13	41.72	41.08	0.08	0.19%	18:48:23
AFLAC Inc	39.12	39.68	39.87	39.09	-0.56	-1.41%	18:48:41
Agilent Technologies Inc	40.91	41.02	41.45	40.89	-0.11	-0.27%	18:48:35
Air Products & Chemicals Inc	79.89	80.45	80.61	79.85	-0.56	-0.70%	18:48:38
Airgas Inc	87.72	88.73	89.09	87.62	-1.01	-1.14%	18:48:38
Akamai Technologies Inc	29.37	29.40	29.73	29.22	-0.03	-0.10%	18:48:38
Alcoa Inc	8.63	8.63	8.66	8.54	0.00	0.00%	18:48:29
Allegheny Technologies Inc	34.13	34.78	34.63	34.11	-0.65	-1.87%	18:48:29
Allergan Inc	90.29	90.49	90.99	90.25	-0.20	-0.22%	18:48:35
Allstate Corp	33.53	33.43	33.71	33.34	0.10	0.30%	18:47:44
Alpha Natural Resources	11.18	11.17	11.37	11.01	0.01	0.09%	18:48:41
Altera Corp	34.33	33.76	34.60	33.74	0.57	1.69%	18:48:26
Altria Group Inc	32.08	32.26	32.39	32.07	-0.18	-0.56%	18:48:11
Amazon.com Inc	212.71	215.24	215.89	212.61	-2.53	-1.18%	18:48:41
Ameren Corp	31.98	32.04	32.27	31.96	-0.06	-0.19%	18:48:35
American Electric Power	38.22	37.98	38.35	37.98	0.24	0.63%	18:48:41
American Express Co	55.74	56.34	56.31	55.72	-0.60	-1.06%	18:48:23
American Intl Group Inc	28.91	29.41	29.36	28.90	-0.50	-1.70%	18:48:35
American Tower Corp A	65.75	65.85	66.10	65.44	-0.10	-0.15%	18:48:41
Ameriprise Financial Inc	47.83	47.90	48.32	47.70	-0.07	-0.15%	18:48:35
AmerisourceBergen Corp	36.86	36.46	36.99	36.45	0.40	1.10%	18:48:29
Amgen Inc	69.02	69.10	69.21	68.83	-0.08	-0.12%	18:48:41
Amphenol Corp	53.28	53.26	53.70	53.20	0.02	0.04%	18:48:35
Anadarko Petroleum Corp	63.09	63.65	64.09	62.74	-0.56	-0.88%	18:48:35
Analog Devices Inc	38.77	38.77	38.82	38.47	0.09	0.23%	05/04
Aon Corp	47.48	47.35	47.60	47.28	0.13	0.27%	18:48:41
Apache Corp	82.33	82.09	83.00	82.22	0.24	0.29%	18:48:35
Apartment Investment & Mgmt	26.73	26.75	26.92	26.61	-0.02	-0.07%	18:48:23
Apollo Group Inc	33.17	32.51	33.43	32.52	0.66	2.03%	18:48:35
Apple Inc	560.73	565.32	565.52	558.56	-4.59	-0.81%	18:48:29
Applied Materials Inc	10.54	10.38	10.63	10.41	0.16	1.54%	18:48:02
Archer-Daniels-Midland Co	32.22	32.10	32.42	32.10	0.12	0.37%	18:48:41
Assurant Inc	33.27	33.86	34.00	33.26	-0.59	-1.74%	18:48:35
AT&T Inc	33.67	33.64	33.85	33.59	0.03	0.09%	18:48:36
Autodesk Inc	31.98	31.86	32.20	31.76	0.12	0.38%	18:48:35
Automatic Data Processing Inc	52.66	53.15	53.15	52.63	-0.49	-0.92%	18:48:41
AutoNation Inc	36.24	35.88	36.39	35.88	0.36	1.00%	18:48:41
AutoZone Inc	374.01	369.40	375.03	371.09	4.61	1.25%	18:48:41
AvalonBay Communities Inc	139.60	141.14	141.94	139.43	-1.54	-1.09%	18:48:38
Avery Dennison Corp	29.44	29.33	29.59	29.34	0.11	0.38%	18:48:41
Avon Products	16.65	16.72	16.73	16.55	-0.07	-0.42%	18:48:41
Baker Hughes Inc	41.39	41.25	41.93	41.16	0.14	0.34%	18:48:35
Ball Corp	39.83	39.86	40.09	39.81	-0.03	-0.08%	18:48:38
Bank of America Corp	7.16	7.14	7.24	7.08	0.02	0.28%	18:47:35
Bank of NY Mellon Corp	20.62	20.73	20.84	20.60	-0.11	-0.53%	18:48:41
Bard, C.R. Inc	99.72	99.99	100.35	99.64	-0.27	-0.27%	18:48:35
Baxter Intl Inc	52.01	52.25	52.61	52.00	-0.24	-0.46%	18:48:41
BB&T Corp	30.44	30.26	30.69	30.23	0.18	0.59%	18:48:41
Beam Inc.	58.02	57.54	58.19	57.59	0.48	0.83%	18:48:35
Becton, Dickinson & Co	74.36	74.72	74.90	74.35	-0.36	-0.48%	18:48:38
Bed Bath & Beyond Inc	72.39	72.47	73.05	72.29	-0.08	-0.11%	18:48:41
Bemis Co Inc	30.24	30.64	30.74	30.24	-0.40	-1.31%	18:48:41
Berkshire Hathaway	79.11	79.80	79.99	79.10	-0.69	-0.86%	18:48:35
Best Buy Co Inc	19.11	18.82	19.24	18.79	0.29	1.54%	18:48:35
Big Lots Inc	37.37	35.75	37.98	35.84	1.62	4.53%	18:48:35
Biogen Idec Inc	131.37	131.65	132.83	131.32	-0.28	-0.21%	18:48:35
Blackrock, inc. c	171.22	170.44	172.22	169.75	0.78	0.46%	18:48:35
Block H & R Inc	15.25	14.99	15.27	15.07	0.26	1.73%	18:48:21
BMC Software	43.75	42.97	44.10	43.06	0.78	1.82%	18:48:35
Boeing Co	70.02	71.39	71.32	70.01	-1.37	-1.92%	18:48:35
Borgwarner	74.40	75.78	75.99	74.37	-1.38	-1.82%	18:48:35
Boston Properties Inc	103.70	104.05	104.41	103.56	-0.35	-0.34%	18:48:03
Boston Scientific Corp	5.86	5.91	5.92	5.84	-0.05	-0.85%	18:48:26
Bristol-Myers Squibb	33.10	32.99	33.30	32.94	0.11	0.33%	18:48:41
Broadcom Corp A	31.63	31.15	31.77	31.11	0.48	1.54%	18:48:29
Brown-Forman Corp B	87.52	87.37	88.25	87.37	0.15	0.17%	18:48:11
C.H. Robinson Worldwide Inc	59.63	59.82	60.06	59.31	-0.19	-0.32%	18:48:41
CA Technologies	25.16	25.16	25.28	25.13	0.00	0.00%	18:48:41
Cablevision Systems Corp.	11.61	11.66	11.80	11.60	-0.05	-0.43%	18:48:08
Cabot Oil & Gas	34.76	35.07	35.16	34.06	-0.31	-0.88%	18:48:41
Cameron International Corp	47.90	47.73	48.22	47.32	0.17	0.36%	18:48:29
Campbell Soup Co	32.53	32.56	32.72	32.52	-0.03	-0.09%	18:47:47
Capital One Financial	51.11	51.72	51.92	51.09	-0.61	-1.18%	18:48:35
Cardinal Health Inc	41.69	41.47	41.97	41.44	0.22	0.53%	18:48:35
Carefusion Corp.	24.85	24.76	24.96	24.66	0.09	0.36%	18:48:05
CarMax Inc	29.08	29.02	29.28	29.01	0.06	0.21%	18:48:35
Carnival Corp	31.99	32.16	32.33	31.97	-0.17	-0.53%	18:48:35
Caterpillar Inc	90.04	91.42	91.53	90.01	-1.38	-1.51%	18:48:35
CB Richard Ellis Group Inc A	16.35	16.39	16.55	16.23	-0.04	-0.24%	18:48:20
CBS Corp B	31.48	31.63	31.82	31.32	-0.15	-0.47%	18:48:35
Celgene Corp	69.21	69.91	70.09	69.16	-0.70	-1.00%	18:48:41
Centerpoint Energy Inc	20.10	20.03	20.15	20.02	0.07	0.35%	18:48:17
CenturyLink	38.88	38.70	39.11	38.72	0.18	0.47%	18:48:35
Cerner Corp	78.69	79.37	80.49	78.66	-0.68	-0.86%	18:48:38
CF Industries Holdings	166.37	168.08	169.30	165.24	-1.71	-1.02%	18:48:35
Chesapeake Energy Corp	15.84	15.58	16.23	15.76	0.26	1.67%	18:48:20
Chevron Corp	98.57	100.06	100.21	98.53	-1.49	-1.49%	18:48:38
Chipotle Mexican Grill Inc	400.11	401.61	404.24	399.03	-1.50	-0.37%	18:48:23
Chubb Corp	71.86	72.10	72.37	71.83	-0.24	-0.33%	18:48:35
CIGNA Corp	44.48	44.09	44.89	43.93	0.39	0.88%	18:48:41
Cincinnati Financial Corp	35.64	35.64	35.86	35.56	0.00	0.00%	18:48:35
Cintas Corp	37.34	37.72	37.89	37.27	-0.38	-1.01%	18:48:35
Cisco Systems Inc	16.37	16.39	16.56	16.34	-0.02	-0.12%	18:48:35
Citigroup Inc	26.43	26.66	26.92	26.41	-0.23	-0.86%	18:48:35
Citrix Systems Inc	75.69	75.69	76.20	75.33	0.00	0.00%	18:48:35
Cliffs Natural Resources Inc	50.29	49.75	50.64	49.15	0.54	1.09%	18:48:41
Clorox Co	69.51	69.19	70.07	69.33	0.32	0.46%	18:48:35
CME group Inc	261.37	256.16	264.20	259.19	5.21	2.03%	18:48:41
CMS Energy Corp	23.10	23.07	23.24	23.08	0.03	0.13%	18:48:17
Coach Inc	69.07	69.27	69.35	68.44	-0.20	-0.29%	18:48:35
Coca-Cola Co	75.10	75.56	75.62	75.10	-0.46	-0.61%	18:47:35
Coca-Cola Enterprises	27.53	27.48	27.65	27.38	0.05	0.18%	18:48:38
Cognizant Tech Solutions	60.03	60.11	60.33	59.73	-0.08	-0.13%	18:48:41
Colgate-Palmolive Co	98.84	99.13	99.66	98.84	-0.29	-0.29%	18:48:35
Comcast Corp	28.80	28.93	29.15	28.80	-0.13	-0.45%	18:48:35
Comerica Inc (MI)	30.45	30.23	30.74	30.23	0.22	0.73%	18:48:41
Computer Sciences	26.53	26.45	26.99	26.40	0.08	0.30%	18:48:41
ConAgra Foods Inc	25.27	25.26	25.33	25.20	0.01	0.04%	18:47:35
ConocoPhillips	52.15	52.14	52.43	51.98	0.01	0.02%	18:48:35
CONSOL Energy Inc	29.54	29.57	30.08	29.23	-0.03	-0.10%	18:48:29
Consolidated Edison Inc	59.54	59.59	59.99	59.51	-0.05	-0.08%	18:48:41
Constellation Brands Inc A	19.38	19.15	19.50	19.19	0.23	1.20%	18:47:56
Constellation Energy Group	37.23	37.23	37.23	36.27	0.00	0.00%	12/03
Cooper Inds Ltd	71.37	71.53	71.67	71.26	-0.16	-0.22%	18:48:35
Corning Inc	12.88	12.81	12.98	12.79	0.07	0.55%	18:48:35
Costco Wholesale Corp	84.24	84.48	85.05	84.01	-0.24	-0.28%	18:48:35
Coventry Health Care Inc	30.60	29.98	31.01	29.88	0.62	2.07%	18:48:38
Covidien Ltd	53.36	53.46	53.79	53.36	-0.10	-0.19%	18:48:35
CSX Corp	21.32	21.35	21.51	21.09	-0.03	-0.14%	18:48:26
Cummins Inc	98.96	100.26	100.45	98.84	-1.30	-1.30%	18:48:38
CVS Caremark Corp.	44.94	45.17	45.26	44.92	-0.23	-0.51%	18:48:35
Danaher Corp	52.74	52.83	53.18	52.71	-0.09	-0.17%	18:48:41
Darden Restaurants Inc	53.24	53.24	53.45	52.88	0.00	0.00%	18:48:35
DaVita Inc	81.57	82.02	82.97	81.57	-0.45	-0.55%	18:48:35
Dean Foods Co	14.95	15.07	15.20	14.79	-0.12	-0.80%	18:48:35
Deere & Co	75.02	75.67	76.36	74.99	-0.65	-0.86%	18:48:35
Dell Inc	12.50	12.45	12.70	12.45	0.05	0.40%	18:48:35
Denbury Resources Inc	15.55	15.21	15.71	15.28	0.34	2.24%	18:48:41
DENTSPLY International Inc	38.42	38.11	38.55	38.10	0.31	0.81%	18:48:36
Devon Energy Corp	59.92	60.43	60.75	59.85	-0.51	-0.84%	18:48:35
DeVry Inc	28.23	27.90	28.46	27.94	0.33	1.18%	18:48:35
Diamond Offshore Drilling	60.48	60.07	61.01	60.12	0.41	0.68%	18:48:35
DIRECTV Class A	46.39	46.37	46.76	46.24	0.02	0.04%	18:48:35
Discover Financial Services	32.75	32.62	33.00	32.56	0.13	0.40%	18:48:35
Discovery Communications Inc	50.48	50.32	50.67	50.11	0.16	0.32%	18:48:41
Dollar Tree Inc	101.81	101.71	102.31	101.23	0.10	0.10%	18:48:41
Dominion Resources Inc	52.49	52.50	52.74	52.43	-0.01	-0.02%	18:48:26
Donnelley, R.R. & Sons	10.68	10.45	10.77	10.41	0.23	2.20%	18:47:41
Dover Corp	57.79	58.25	58.63	57.66	-0.46	-0.79%	18:48:35
Dow Chemical	31.29	31.55	31.73	31.22	-0.26	-0.82%	18:48:41
Dr Pepper Snapple Group	41.09	40.76	41.26	40.65	0.33	0.81%	18:48:41
DTE Energy Co	56.48	56.45	56.78	56.46	0.03	0.05%	18:48:14
Duke Energy Corp	21.90	21.80	22.03	21.82	0.10	0.46%	18:48:08
Dun & Bradstreet	67.17	66.80	67.74	66.68	0.37	0.55%	18:48:38
DuPont	48.26	48.66	48.73	48.26	-0.40	-0.82%	18:48:23
E-TRADE Financial Corp	8.65	8.76	8.75	8.55	-0.11	-1.26%	18:48:41
Eastman Chemical Co	47.30	47.00	48.08	47.26	0.30	0.64%	18:48:35
Eaton Corp	43.36	43.50	43.84	43.28	-0.14	-0.32%	18:48:35
eBay Inc.	40.39	39.67	40.55	39.65	0.72	1.81%	18:48:35
Ecolab Inc	64.40	65.09	65.25	64.37	-0.69	-1.06%	18:48:38
Edison Intl	44.90	44.85	45.24	44.76	0.05	0.11%	18:48:35
Edward Lifescience	86.98	87.33	87.98	86.82	-0.35	-0.40%	18:48:29
El Paso Corp	28.75	28.75	30.00	28.75	-0.76	-2.58%	24/05
Electronic Arts	14.25	14.22	14.36	14.09	0.03	0.21%	18:48:14
EMC Corp	24.37	24.23	24.63	24.28	0.14	0.58%	18:48:17
Emerson Electric Co	47.21	47.70	47.79	47.20	-0.49	-1.03%	18:48:35
Entergy Corp	64.54	64.35	64.85	64.45	0.19	0.30%	18:48:26
EOG Resources	101.37	100.79	102.34	100.77	0.58	0.58%	18:48:38
EQT Corporation	46.76	46.58	47.07	46.50	0.18	0.39%	18:48:35
Equifax Inc	45.50	45.47	45.74	45.35	0.03	0.07%	18:48:38
Equity Residential	61.81	62.08	62.57	61.72	-0.27	-0.43%	18:48:38
Estee Lauder Cos.	54.87	55.09	55.31	54.79	-0.22	-0.40%	18:48:35
Exelon Corp	36.84	36.86	37.15	36.84	-0.02	-0.05%	18:48:05
Expedia Inc	44.89	45.25	45.49	44.45	-0.36	-0.80%	18:48:38
Expeditors Intl of Washington Inc	38.45	38.74	38.86	38.43	-0.29	-0.75%	18:48:35
Express Scripts Inc	52.35	51.67	52.67	51.75	0.68	1.32%	18:48:35
Exxon Mobil Corp	81.81	82.61	82.95	81.77	-0.80	-0.97%	18:48:36
F5 Networks Inc	109.05	108.56	110.69	108.16	0.49	0.45%	18:48:35
Family Dollar Stores Inc	67.74	67.56	67.97	67.23	0.18	0.27%	18:48:38
Fastenal Co	44.32	44.36	44.64	44.19	-0.04	-0.09%	18:48:35
Federated Investors Inc B	19.79	19.72	20.02	19.68	0.07	0.35%	18:48:29
FedEx Corp	89.33	90.02	90.45	89.29	-0.69	-0.77%	18:48:35
Fidelity National Information	32.75	32.96	33.07	32.75	-0.21	-0.64%	18:48:26
Fifth Third Bancorp (OH)	13.50	13.57	13.65	13.49	-0.07	-0.52%	18:48:41
First Horizon National Corp	8.70	8.66	8.77	8.63	0.04	0.46%	18:48:41
First Solar Inc	14.36	14.22	14.85	14.09	0.14	0.98%	18:48:35
FirstEnergy Corp	46.88	47.17	47.37	46.78	-0.29	-0.61%	18:48:41
Fiserv Inc	67.06	66.96	67.34	66.59	0.10	0.15%	18:48:35
FLIR Systems Inc	21.39	21.32	21.50	21.27	0.07	0.33%	18:48:35
Flowserve Corp	106.35	108.00	108.19	105.92	-1.65	-1.53%	18:48:38
Fluor Corp	49.54	50.05	50.19	49.53	-0.51	-1.02%	18:48:35
FMC Corp	51.10	103.96	51.96	50.97	-52.86	-50.85%	18:48:14
FMC Technologies Inc	41.67	41.99	42.33	41.52	-0.32	-0.76%	18:48:41
Ford Motor Co	10.59	10.59	10.68	10.56	0.00	0.00%	18:48:38
Forest Laboratories	33.37	33.33	33.60	33.24	0.04	0.12%	18:48:26
Franklin Resources Inc	107.05	108.00	108.31	107.04	-0.95	-0.88%	18:48:35
Freeport McMoRan Copper & Gold	32.41	32.57	32.78	32.17	-0.16	-0.49%	18:48:35
Frontier Communications Corp	3.50	3.43	3.51	3.43	0.07	2.04%	18:23:23
GameStop Corp	19.45	19.17	19.73	19.18	0.28	1.46%	18:48:35
Gannett Co Inc	13.02	13.10	13.27	13.02	-0.08	-0.61%	18:48:05
Gap Inc	27.17	26.99	27.38	27.02	0.18	0.67%	18:48:35
General Dynamics	63.49	63.34	64.13	63.20	0.15	0.24%	18:48:35
General Electric Co	19.19	19.25	19.42	19.18	-0.06	-0.31%	18:48:35
General Mills Inc	38.98	38.98	39.13	38.89	0.00	0.00%	18:48:08
Genuine Parts Co	61.75	61.96	62.09	61.66	-0.21	-0.34%	18:48:41
Genworth Financial Inc	5.21	5.25	5.28	5.13	-0.04	-0.76%	18:47:53
Gilead Sciences Inc	50.39	50.62	50.73	50.18	-0.23	-0.45%	18:47:59
Goldman Sachs Group Inc	96.69	96.86	97.76	96.63	-0.17	-0.18%	18:48:35
Goodrich Corp	125.75	125.71	125.85	125.71	0.04	0.03%	18:48:41
Goodyear Tire & Rubber Co	10.52	10.42	10.70	10.37	0.10	0.96%	18:48:41
Google Inc	590.16	603.66	601.05	588.41	-13.50	-2.24%	18:48:35
Grainger W.W. Inc	193.61	194.84	195.75	193.55	-1.23	-0.63%	18:48:41
Halliburton Co	31.34	31.41	31.79	31.27	-0.07	-0.22%	18:48:41
Harley-Davidson Inc	47.50	47.39	47.77	47.23	0.11	0.23%	18:48:38
Harman Intl Industries Inc	40.52	41.70	41.74	40.50	-1.18	-2.83%	18:48:26
Harris Corporation	39.38	39.18	39.60	39.14	0.20	0.51%	18:48:41
Hartford Finl Services Group	17.36	17.24	17.47	17.08	0.12	0.70%	18:48:23
Hasbro Inc	34.97	34.59	35.07	34.58	0.38	1.10%	18:48:35
HCP Inc	40.90	41.30	41.50	40.86	-0.40	-0.97%	18:48:41
Health Care REIT	55.20	55.63	55.80	54.93	-0.43	-0.77%	18:48:41
Heinz H.J. Co	53.36	53.55	53.63	52.99	-0.19	-0.35%	18:47:35
Helmerich & Payne	46.14	45.83	46.68	45.68	0.31	0.68%	18:48:35
Hershey Foods Corp	67.58	68.00	68.32	67.57	-0.42	-0.62%	18:48:29
Hess Corp	46.76	46.51	47.15	46.39	0.25	0.54%	18:48:41
Hewlett-Packard Co	22.17	21.77	22.24	21.55	0.40	1.84%	18:48:35
Home Depot Inc	49.50	49.71	50.09	49.47	-0.21	-0.42%	18:48:35
Honeywell Intl Inc	56.70	57.27	57.55	56.66	-0.57	-1.00%	18:48:41
Hormel Foods Corp	30.05	29.69	30.21	29.69	0.36	1.21%	18:48:29
Horton D.R. Inc	17.01	17.15	17.24	16.91	-0.14	-0.82%	18:48:35
Hospira Inc	32.30	31.98	32.55	31.94	0.32	1.00%	18:48:35
Host Hotels & Resorts Inc	15.13	15.09	15.18	14.99	0.04	0.27%	18:48:35
Hudson City Bancorp	6.31	6.27	6.44	6.28	0.04	0.64%	18:47:35
Humana Inc	77.11	77.31	78.26	76.64	-0.20	-0.26%	18:48:23
Huntington Bancshares (OH)	6.46	6.49	6.55	6.46	-0.03	-0.46%	18:47:59
IBM	194.28	196.09	195.95	194.10	-1.81	-0.92%	18:48:41
Illinois Tool Works Inc	56.26	55.75	56.63	56.16	0.51	0.91%	18:48:35
Ingersoll Rand	42.22	42.65	42.70	42.11	-0.43	-1.01%	18:48:41
Integrys Energy Group Inc	54.54	54.76	55.03	54.45	-0.22	-0.40%	18:48:41
Intel Corp	25.73	25.65	25.85	25.63	0.08	0.31%	18:48:35
IntercontinentalExchange	124.65	123.95	126.57	124.03	0.70	0.56%	18:48:14
Interpublic Group Cos	10.71	10.79	10.82	10.69	-0.08	-0.74%	18:48:08
Intl Flavors & Fragrances	56.98	57.34	57.53	56.96	-0.36	-0.63%	18:48:29
Intl Game Technology	14.16	14.12	14.25	13.95	0.04	0.28%	18:48:03
Intl Paper Co	29.12	29.62	29.73	29.09	-0.50	-1.69%	18:48:35
Intuit Inc	56.43	56.39	56.76	56.14	0.04	0.07%	18:48:41
Intuitive Surgical Inc	526.58	531.50	531.07	525.19	-4.92	-0.93%	18:48:21
Invesco Ltd	21.65	21.60	21.90	21.64	0.05	0.23%	18:48:35
Iron Mountain Inc	29.26	29.17	29.47	29.13	0.09	0.31%	18:48:35
Jabil Circuit Inc	19.27	18.90	19.46	18.91	0.37	1.96%	18:48:41
Jacobs Engineering Group Inc	36.87	37.03	37.32	36.85	-0.16	-0.43%	18:48:41
JDS Uniphase Corp	9.86	9.91	10.02	9.82	-0.05	-0.50%	18:48:03
Johnson & Johnson	62.44	63.10	62.98	62.40	-0.66	-1.05%	18:48:35
Johnson Controls Inc	30.58	30.83	30.98	30.55	-0.25	-0.81%	18:48:41
Joy Global Inc	60.22	59.74	60.55	59.03	0.48	0.80%	18:48:38
JPMorgan Chase & Co	33.39	33.97	34.13	33.38	-0.58	-1.71%	18:48:35
Juniper Networks Inc	17.12	16.99	17.38	17.00	0.13	0.77%	18:48:41
Kellogg Co	50.19	50.20	50.35	50.05	-0.01	-0.02%	18:39:05
KeyCorp	7.50	7.54	7.61	7.49	-0.04	-0.53%	18:48:29
Kimberly-Clark	79.35	79.21	79.71	79.16	0.14	0.18%	18:48:35
Kimco Realty Corp	18.02	18.18	18.26	17.96	-0.16	-0.88%	18:48:35
KLA-Tencor Corporation	46.20	45.74	46.49	45.69	0.46	1.01%	18:48:38
Kohl's Corp	50.57	50.04	50.96	50.06	0.53	1.06%	18:48:35
Kraft Foods Inc Cl A	38.55	38.69	38.71	38.50	-0.14	-0.36%	18:48:41
Kroger Co	22.37	22.15	22.47	22.15	0.22	0.99%	18:47:53
L-3 Communications Hldgs	67.13	67.68	68.00	67.11	-0.55	-0.81%	18:48:17
Lab Corp of America Hldgs	85.92	84.86	86.14	84.85	1.06	1.25%	18:48:35
Legg Mason Inc	25.56	25.17	25.75	25.09	0.39	1.55%	18:33:00
Leggett & Platt	20.72	20.78	20.92	20.71	-0.06	-0.29%	18:48:41
Lennar Corp	28.05	28.26	28.50	28.02	-0.21	-0.74%	18:48:35
Leucadia National Corp (NY)	21.03	20.94	21.26	20.94	0.09	0.43%	18:48:23
Lexmark International Inc	25.84	25.55	25.99	25.53	0.29	1.14%	18:48:35
Life Technologies Corp	41.79	42.01	42.30	41.79	-0.22	-0.52%	18:48:35
Lilly, Eli & Co	41.19	41.16	41.50	41.10	0.03	0.07%	18:48:41
Limited Brands Inc	46.46	45.94	46.68	45.91	0.52	1.13%	18:48:35
Lincoln National Corp	21.21	21.31	21.52	21.15	-0.10	-0.47%	18:48:29
Linear Technology Corp	29.16	29.14	29.42	29.14	0.02	0.07%	18:48:35
Lockheed Martin	82.77	83.37	83.51	82.74	-0.60	-0.72%	18:48:41
Loews corporation	39.14	39.37	39.51	39.14	-0.23	-0.58%	18:48:29
Lorillard Inc	125.44	128.18	128.38	125.43	-2.74	-2.14%	18:48:35
Lowe's Cos Inc	27.21	27.10	27.36	27.05	0.11	0.41%	18:48:35
LSI Corporation	6.87	6.85	6.95	6.82	0.02	0.29%	18:48:06
M&T Bank Corp	81.76	81.25	82.29	81.24	0.51	0.63%	18:48:35
Macy's Inc	37.72	38.02	38.15	37.70	-0.30	-0.79%	18:48:35
Marathon Oil Corp	25.22	24.88	25.43	24.84	0.34	1.37%	18:48:41
Marathon Petroleum Corp.	36.78	35.80	37.05	35.85	0.98	2.74%	18:48:38
Marriott Intl A	38.61	38.39	38.80	38.38	0.22	0.57%	18:48:35
Marsh & McLennan Companies	32.27	32.47	32.63	32.25	-0.20	-0.62%	18:48:29
Masco Corp	12.60	12.69	12.74	12.51	-0.09	-0.71%	18:48:17
Mastercard Inc A	414.00	419.83	422.13	413.35	-5.83	-1.39%	18:48:29
Mattel Inc	31.29	31.04	31.41	30.81	0.25	0.81%	18:48:35
McCormick & Co	56.88	56.82	57.13	56.75	0.06	0.11%	18:48:29
McDonald's Corp	91.18	91.53	91.79	91.16	-0.35	-0.38%	18:48:41
McGraw-Hill Cos Inc	44.50	44.76	44.93	44.47	-0.26	-0.58%	18:48:29
McKesson Corp	87.66	86.99	87.94	86.75	0.67	0.77%	18:48:41
Mead Johnson Nutrition	82.94	82.19	83.28	82.20	0.75	0.91%	18:48:35
MeadWestvaco Corp	27.66	27.97	28.07	27.66	-0.31	-1.11%	18:48:35
Medco Health Solutions Inc	70.31	70.31	70.31	70.31	0.04	0.08%	02/04
Medtronic Inc	36.83	37.07	37.22	36.81	-0.24	-0.65%	18:48:35
MEMC Electronic Materials	1.57	1.58	1.65	1.57	-0.01	-0.63%	18:09:28
Merck & Co Inc	37.53	37.60	37.72	37.39	-0.07	-0.19%	18:48:35
Metlife Inc	30.33	30.65	30.74	30.31	-0.32	-1.04%	18:48:35
Metropcs Communications	6.51	6.44	6.60	6.41	0.07	1.09%	18:39:09
Microchip Technology Inc	30.92	30.86	31.16	30.87	0.06	0.19%	18:48:23
Micron Technology Inc	5.93	5.74	6.01	5.75	0.19	3.31%	18:47:35
Microsoft Corp	29.10	29.07	29.36	29.07	0.03	0.10%	18:48:23
Molex Inc	23.28	23.25	23.52	23.22	0.03	0.13%	18:48:38
Molson Coors Brewing Co B	39.69	39.51	39.78	39.42	0.18	0.46%	18:48:41
Monsanto Co.	73.61	73.94	74.08	73.19	-0.33	-0.45%	18:48:35
Moody's Corp	37.26	37.25	37.53	37.15	0.01	0.03%	18:48:35
Morgan Stanley	13.27	13.31	13.41	13.18	-0.04	-0.30%	18:48:35
Mosaic Company	48.36	48.74	48.90	48.15	-0.38	-0.78%	18:48:35
Motorola Mobility Holdings	39.98	39.98	39.99	39.96	0.78	1.99%	21/05
Motorola Solutions	47.93	47.72	48.13	47.78	0.21	0.44%	18:48:35
Murphy Oil Corp	47.63	47.30	47.95	47.24	0.33	0.70%	18:48:35
Mylan Inc	21.58	21.28	21.64	21.22	0.30	1.41%	18:48:35
Nabors Industries Ltd	13.83	13.85	14.08	13.65	-0.02	-0.14%	18:48:35
Nasdaq OMX Group	21.97	21.80	22.23	21.72	0.17	0.78%	18:48:29
National Oilwell Varco Inc	67.86	67.85	68.85	67.68	0.01	0.01%	18:48:41
NetApp Inc	28.69	28.82	28.89	28.43	-0.13	-0.45%	18:48:35
Netflix, inc.	70.08	70.27	73.46	70.04	-0.19	-0.27%	18:48:38
Newell Rubbermaid Inc	18.93	18.39	19.02	18.35	0.54	2.94%	18:48:15
Newfield Exploration Co.	31.02	29.72	31.08	29.83	1.30	4.37%	18:48:29
Newmont Mining Corp	48.62	48.63	49.31	48.24	-0.01	-0.02%	18:48:23
News Corp.	19.45	19.58	19.56	19.33	-0.13	-0.66%	18:48:35
NextEra Energy Inc	65.24	65.03	65.56	65.07	0.21	0.32%	18:48:26
NIKE Inc B	108.92	107.48	109.14	107.63	1.44	1.34%	18:48:38
Nisource Inc	25.03	24.96	25.18	24.98	0.07	0.28%	18:48:41
Noble Corp	33.69	34.05	34.26	33.63	-0.36	-1.06%	18:48:35
Noble Energy Inc	83.83	84.35	85.10	83.64	-0.52	-0.62%	18:48:41
Nordstrom Inc	50.85	50.45	51.06	50.41	0.40	0.79%	18:48:35
Norfolk Southern Corp	66.47	67.44	67.69	66.41	-0.97	-1.44%	18:48:38
Northeast Utilities	36.28	36.32	36.49	36.24	-0.04	-0.11%	18:48:35
Northern Trust Corp (IL)	43.37	43.66	43.84	43.37	-0.29	-0.66%	18:48:26
Northrop Grumman Corp	58.54	58.81	59.21	58.48	-0.27	-0.46%	18:48:41
Novellus Systems Inc	43.03	42.20	43.38	42.23	0.83	1.97%	18:48:35
NRG Energy Inc	15.64	15.69	15.90	15.62	-0.05	-0.32%	18:48:41
Nucor Corp	36.16	35.73	36.38	35.62	0.43	1.20%	18:48:41
Nvidia Corp	12.41	12.11	12.50	12.11	0.30	2.48%	18:48:06
NYSE Euronext	24.34	24.50	24.58	24.33	-0.16	-0.65%	18:48:41
O'Reilly Automotive Inc	96.37	96.28	97.45	96.34	0.09	0.09%	18:48:41
Occidental Petroleum	80.94	81.38	81.84	80.82	-0.44	-0.54%	18:48:35
Omnicom Group	49.76	50.10	50.26	49.73	-0.34	-0.68%	18:48:41
ONEOK	83.34	83.66	83.97	83.31	-0.32	-0.38%	18:48:38
Oracle Corp	26.10	26.12	26.32	26.10	-0.02	-0.08%	18:48:29
Owens-Illinois Inc	19.62	19.76	19.82	19.53	-0.14	-0.71%	18:48:35
PACCAR Inc	38.38	38.50	38.66	38.29	-0.12	-0.31%	18:48:35
Pall Corp	57.03	58.36	58.17	57.02	-1.33	-2.28%	18:48:29
Parker-Hannifin Corp	84.45	84.46	84.87	83.73	-0.01	-0.01%	18:48:38
Patterson Cos Inc	33.97	33.45	34.03	33.55	0.52	1.55%	18:48:35
Paychex Inc	30.26	30.42	30.48	30.11	-0.16	-0.53%	18:48:41
Peabody Energy Corp	23.90	23.86	24.08	23.48	0.04	0.17%	18:48:35
Penney, J.C. Inc	27.88	27.31	28.21	27.04	0.57	2.09%	18:48:35
Peoples United	11.95	11.93	12.03	11.92	0.02	0.17%	18:33:00
Pepco Holdings Inc	18.84	18.65	18.87	18.68	0.19	1.02%	18:48:26
PepsiCo Inc	68.59	68.81	68.90	68.42	-0.22	-0.32%	18:48:38
PerkinElmer Inc	26.41	26.52	26.69	26.41	-0.11	-0.41%	18:48:06
Perrigo Company	103.09	102.92	103.48	102.28	0.17	0.17%	18:33:00
Pfizer Inc	22.09	22.14	22.33	21.98	-0.05	-0.23%	18:48:35
PG&E Corporation	43.72	43.86	44.17	43.64	-0.14	-0.32%	18:48:35
Philip Morris International	85.43	85.34	85.89	85.31	0.09	0.11%	18:48:35
Pinnacle West Capital (AZ)	49.05	48.88	49.30	48.89	0.17	0.35%	18:48:38
Pioneer Natural Resources	98.91	98.03	99.47	98.00	0.88	0.90%	18:48:35
Pitney Bowes Inc	13.97	13.82	14.09	13.83	0.15	1.09%	18:48:04
Plum Creek Timber Co	36.66	37.02	37.12	36.64	-0.36	-0.97%	18:48:26
PNC Finl Services Group	62.05	62.20	62.61	62.04	-0.15	-0.24%	18:48:38
Polo Ralph Lauren A	149.63	148.68	150.51	148.62	0.95	0.64%	18:48:41
PPG Industries Inc	102.90	104.20	104.62	102.82	-1.30	-1.25%	18:48:38
PPL Corp	27.51	27.41	27.59	27.46	0.10	0.36%	18:48:41
Praxair Inc	107.68	108.78	109.19	107.52	-1.10	-1.01%	18:48:35
Precision Castparts Corp	165.68	168.27	168.88	165.57	-2.59	-1.54%	18:48:35
Priceline.com Inc	653.81	668.97	669.48	653.26	-15.16	-2.27%	18:48:23
Principal Financial Group	24.34	24.41	24.70	24.33	-0.07	-0.29%	18:48:35
Procter & Gamble Co	62.56	62.57	63.20	62.41	-0.01	-0.02%	18:48:35
Progress Energy Inc	54.44	54.58	54.84	54.41	-0.14	-0.26%	18:48:38
Progressive Corp	21.60	21.51	21.82	21.53	0.09	0.42%	18:48:06
Prologis	31.42	31.78	31.97	31.28	-0.36	-1.13%	18:48:35
Prudential Financial Inc	47.13	47.33	47.63	47.04	-0.20	-0.42%	18:48:35
Public Service Enterprise Grp	30.43	30.67	30.89	30.40	-0.24	-0.78%	18:47:35
Public Storage	133.08	132.91	133.50	132.46	0.17	0.13%	18:48:41
Pulte Group Inc	9.32	9.40	9.50	9.27	-0.08	-0.85%	18:48:35
QEP Resources	26.59	26.25	26.74	26.22	0.34	1.30%	18:48:35
QUALCOMM Inc	57.19	57.15	57.72	57.02	0.04	0.07%	18:48:41
Quanta Services	22.52	22.91	22.98	22.51	-0.39	-1.70%	18:48:35
Quest Diagnostics	57.81	57.41	58.03	57.43	0.40	0.70%	18:48:29
Range Resources Corp	60.99	62.17	62.56	60.57	-1.18	-1.90%	18:48:35
Raytheon Co	49.60	49.92	50.24	49.59	-0.32	-0.64%	18:48:41
Red Hat Inc	52.09	52.62	52.80	51.91	-0.53	-1.01%	18:48:35
Regions Financial Corp	6.36	6.33	6.45	6.33	0.03	0.47%	18:48:26
Republic Services Inc	26.88	26.66	26.99	26.69	0.22	0.83%	18:47:33
Reynolds American Inc	41.92	41.89	42.17	41.75	0.03	0.07%	18:48:35
Robert Half Intl Inc	28.57	28.73	28.97	28.55	-0.16	-0.56%	18:48:35
Rockwell Automation Inc	75.33	75.96	76.22	75.33	-0.63	-0.83%	18:48:35
Rockwell Collins	50.13	50.62	50.88	50.11	-0.49	-0.97%	18:48:35
Roper Industries	99.98	100.36	100.82	99.95	-0.38	-0.38%	18:48:41
Ross Stores	62.40	62.42	62.80	61.97	-0.02	-0.03%	18:48:41
Rowan Companies Inc	31.73	31.48	31.96	31.39	0.25	0.79%	18:48:41
Ryder System Inc	43.67	44.08	44.21	43.60	-0.41	-0.93%	18:48:35
Safeway Inc	19.23	18.83	19.35	18.88	0.40	2.12%	18:48:41
SAIC Inc	10.60	10.53	10.67	10.53	0.07	0.66%	18:48:41
Salesforce.com	146.35	146.21	149.95	146.24	0.14	0.10%	18:48:35
SanDisk Corp	33.86	32.25	33.97	32.41	1.61	4.99%	18:48:29
Sara Lee Corp	21.08	20.83	21.34	20.85	0.25	1.20%	18:48:38
SCANA Corp	46.50	46.40	46.69	46.42	0.10	0.22%	18:48:41
Schlumberger Ltd	65.17	65.85	66.32	65.12	-0.68	-1.03%	18:48:35
Schwab, Charles Corp	12.71	12.63	12.81	12.64	0.08	0.63%	18:46:47
Scripps Networks Interactive	54.43	53.65	54.56	53.60	0.78	1.45%	18:48:35
Sealed Air Corp	15.93	16.08	16.18	15.93	-0.15	-0.93%	18:48:23
Sears Holdings Corp	56.73	56.59	57.07	55.72	0.14	0.25%	18:48:35
Sempra Energy	64.17	64.05	64.42	63.97	0.12	0.19%	18:48:35
Sherwin-Williams Co	126.20	125.33	126.40	124.94	0.87	0.69%	18:48:35
Sigma-Aldrich Corp	70.92	71.60	71.97	70.90	-0.68	-0.95%	18:48:35
Simon Property Group	147.74	149.03	149.73	147.71	-1.29	-0.87%	18:48:35
SLM Corp	13.57	13.56	13.68	13.52	0.01	0.07%	18:47:44
Smucker, J.M. Co	77.41	77.44	77.74	76.93	-0.03	-0.04%	18:48:35
Snap On Inc	60.08	60.62	60.86	59.97	-0.54	-0.89%	18:48:41
Southern Co	45.65	45.60	45.83	45.60	0.05	0.11%	18:47:53
Southwest Airlines Co	8.71	8.74	8.84	8.70	-0.03	-0.34%	18:48:26
Southwestern Energy Co	28.70	28.84	29.24	28.46	-0.14	-0.49%	18:48:36
Spectra Energy Corp	28.86	28.84	29.10	28.83	0.02	0.07%	18:48:41
Sprint Nextel Corp	2.59	2.53	2.65	2.54	0.06	2.37%	18:39:05
St Jude Medical Inc	39.45	39.29	39.78	39.21	0.16	0.41%	18:48:41
Stanley Black & Decker	68.74	68.85	69.34	68.65	-0.11	-0.16%	18:48:36
Staples Inc	13.41	13.49	13.56	13.39	-0.08	-0.59%	18:48:41
Starbucks Corp	54.56	54.76	55.04	54.31	-0.20	-0.37%	18:48:35
Starwood Hotel & Resort World	53.30	53.53	53.95	53.23	-0.23	-0.43%	18:48:35
State Street Corp	41.69	41.73	42.07	41.66	-0.04	-0.10%	18:48:36
Stericycle Inc	86.81	86.80	87.20	86.44	0.01	0.01%	18:48:41
Stryker Corp	51.89	51.72	52.09	51.65	0.17	0.33%	18:48:36
Sunoco Inc	47.24	47.35	47.57	47.02	-0.11	-0.23%	18:48:04
SunTrust Banks Inc (GA)	22.59	22.67	22.83	22.57	-0.08	-0.35%	18:48:38
Supervalu Inc	4.74	4.66	4.74	4.66	0.08	1.72%	18:18:49
Symantec Corp	15.10	14.95	15.15	14.97	0.15	1.00%	18:47:44
Sysco Corp	27.89	27.80	28.11	27.77	0.09	0.32%	18:48:06
T Rowe Price Group Inc	57.28	58.07	58.35	57.27	-0.79	-1.36%	18:48:36
Target Corp	57.64	57.25	57.71	57.16	0.39	0.68%	18:48:38
TE Connectivity	31.54	31.19	31.75	31.17	0.35	1.12%	18:48:41
TECO Energy Inc	17.33	17.36	17.48	17.31	-0.03	-0.17%	18:47:41
Tenet Healthcare	4.72	4.75	4.82	4.72	-0.03	-0.63%	18:48:06
Teradata Corp	70.26	69.97	70.63	69.72	0.29	0.41%	18:48:38
Teradyne Inc	14.83	14.76	14.97	14.73	0.07	0.47%	18:48:36
Tesoro Corp	23.65	23.20	23.95	23.18	0.45	1.94%	18:48:36
Texas Instruments Inc	28.93	28.89	29.14	28.89	0.04	0.14%	18:48:36
Textron Inc	23.49	23.78	23.83	23.48	-0.29	-1.22%	18:48:36
Thermo Fisher Scientific	51.63	52.21	52.52	51.61	-0.58	-1.11%	18:48:36
Tiffany & Co	56.74	57.59	57.53	56.60	-0.85	-1.48%	18:48:36
Time Warner Cable Inc	34.71	34.58	34.92	34.52	0.13	0.38%	18:48:36
Time Warner Inc	76.14	76.90	77.45	76.10	-0.76	-0.99%	18:48:36
Titanium Metals Corp	11.86	12.14	12.11	11.86	-0.28	-2.31%	18:48:12
TJX Cos Inc	40.97	40.90	41.21	40.88	0.07	0.17%	18:48:41
Torchmark Corp	46.41	47.07	47.03	46.39	-0.66	-1.40%	18:48:36
Total System Services Inc	23.43	23.35	23.49	23.26	0.08	0.34%	18:48:41
Travelers Cos Inc	62.59	63.19	63.34	62.58	-0.60	-0.95%	18:48:36
TripAdvisor Inc	45.00	44.40	45.23	44.52	0.60	1.35%	18:33:00
Tyco Intl	54.81	54.96	55.56	54.80	-0.15	-0.27%	18:48:41
Tyson Foods Inc A	19.27	19.04	19.38	19.08	0.23	1.21%	18:43:45
Union Pacific Corp	111.69	112.89	112.84	111.40	-1.20	-1.06%	18:48:36
United Parcel Service Inc B	74.89	75.18	75.63	74.88	-0.29	-0.39%	18:48:36
United States Steel Corp	21.76	21.72	21.90	21.44	0.04	0.18%	18:48:21
United Technologies	72.97	73.50	73.85	72.96	-0.53	-0.72%	18:48:36
Unitedhealth Group Inc	56.05	56.22	56.56	56.00	-0.17	-0.30%	18:48:36
Unum Group	20.08	20.19	20.26	20.05	-0.11	-0.54%	18:48:36
Urban Outfitters Inc	28.43	28.03	28.53	28.04	0.40	1.43%	18:48:36
US Bancorp	30.90	31.13	31.37	30.88	-0.23	-0.74%	18:48:41
Valero Energy Corp	22.31	22.12	22.67	22.09	0.19	0.86%	18:48:36
Varian Medical Systems Inc	61.55	61.15	61.95	60.91	0.40	0.65%	18:48:36
Ventas Inc	58.05	58.23	58.65	58.02	-0.18	-0.31%	18:48:36
VeriSign Inc	39.62	39.24	39.78	39.22	0.38	0.97%	18:48:38
Verizon Communications Inc	41.40	41.39	41.65	41.28	0.01	0.02%	18:48:41
VF Corp	141.49	141.61	142.25	140.10	-0.12	-0.08%	18:48:36
Viacom Inc B	48.02	48.40	48.38	47.61	-0.38	-0.79%	18:48:36
Visa Inc	119.48	119.77	120.42	119.28	-0.29	-0.24%	18:48:36
Vornado Realty Trust	83.16	83.24	83.59	82.69	-0.08	-0.10%	18:48:36
Vulcan Materials Co	35.03	35.03	35.37	34.67	0.00	0.00%	18:48:38
Wal-Mart Stores Inc	65.27	65.07	65.50	64.85	0.20	0.31%	18:48:36
Walgreen Co	31.32	31.26	31.55	31.23	0.06	0.19%	18:48:36
Walt Disney Co	44.54	44.44	44.96	44.41	0.10	0.23%	18:48:35
Washington Post Co B	346.56	339.35	347.50	338.28	7.21	2.12%	18:45:41
Waste Management Inc	33.00	33.09	33.31	32.99	-0.09	-0.27%	18:48:36
Waters Corp	82.14	82.25	83.00	81.79	-0.11	-0.13%	18:48:36
Watson Pharmaceuticals	72.65	72.76	73.24	72.55	-0.11	-0.15%	18:48:36
WellPoint Inc	67.75	67.82	68.55	67.60	-0.07	-0.10%	18:48:36
Wells Fargo & Co	31.88	31.81	32.14	31.83	0.07	0.22%	18:48:41
Western Digital Corp	34.24	33.83	34.42	33.70	0.41	1.21%	18:48:36
Western Union Co	16.94	17.03	17.08	16.94	-0.09	-0.53%	18:48:04
Weyerhaeuser Co	19.74	19.91	20.01	19.74	-0.17	-0.85%	18:48:36
Whirlpool Corp	60.47	58.53	60.90	58.64	1.94	3.31%	18:47:44
Whole Foods Market Inc	87.10	86.42	87.65	86.50	0.68	0.79%	18:48:21
Williams Cos Inc	30.88	31.05	31.19	30.75	-0.17	-0.55%	18:48:41
Windstream Corp	9.48	9.44	9.52	9.43	0.04	0.42%	18:20:34
Wisconsin Energy Corp	37.41	37.30	37.45	37.29	0.11	0.29%	18:47:35
WPX Energy	15.92	15.96	16.15	15.87	-0.04	-0.25%	18:33:00
Wyndham Worldwide Corp	49.43	49.71	49.99	49.29	-0.28	-0.56%	18:48:36
Wynn Resorts Ltd	101.66	103.23	104.36	101.66	-1.57	-1.52%	18:48:29
Xcel Energy Inc	27.72	27.78	27.94	27.70	-0.06	-0.22%	18:48:38
Xerox Corp	7.07	6.94	7.09	6.93	0.13	1.87%	18:48:15
Xilinx Inc	32.00	31.61	32.25	31.71	0.39	1.23%	18:48:36
XL Group Plc	20.24	20.44	20.51	20.19	-0.20	-0.98%	18:48:36
Xylem Inc	25.79	26.14	26.31	25.74	-0.35	-1.34%	18:32:00
Yahoo! Inc	15.36	15.35	15.48	15.30	0.01	0.07%	18:48:41
Yum! Brands Inc	70.50	70.49	70.89	70.22	0.01	0.01%	18:48:36
Zimmer Holdings Inc	61.97	61.90	62.32	61.67	0.07	0.11%	18:48:36
Zions Bancorp (UT)	18.81	18.80	19.09	18.73	0.01	0.05%	18:48:41

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Nom	Prix	Var.	Var.%

SPX 500	1316.95	-3.73	-0.28%
US 30	12451.50	-78.25	-0.62%
UK 250	10417.52	-54.96	-0.52%
UK 100	5351.53	+1.48	++0.03%
TUNSEFI	5293.63	-25.16	-0.47%
TUNSAC	4109.77	-43.70	-1.05%
TUNINDEX	5058.42	-32.32	-0.63%

Nom

Prix

Var.

Var.%

SPX 500

1316.95

-3.73

-0.28%

US 30

12451.50

-78.25

-0.62%

UK 250

10417.52

-54.96

-0.52%

UK 100

5351.53

+1.48

++0.03%

TUNSEFI

5293.63

-25.16

-0.47%

TUNSAC

4109.77

-43.70

-1.05%

TUNINDEX

5058.42

-32.32

-0.63%

CAC 40	3047.94	+9.69	+0.32%
CAC 40 Futures	3013.80	-5.40	-0.18%
SPX 500 Futures	1314.95	-7.55	-0.57%
US 30	12448.50	-81.25	-0.65%
DAX	6339.94	+24.05	+0.38%
EU Stoxx 50	2161.87	+5.35	+0.25%
Indice USD	82.53	+0.09	+0.11%

Pétrole brut	90.85	+0.19	+0.21%
Pétrole Brent	106.84	+0.29	+0.27%
Gaz naturel	2.613	-0.096	-3.54%
Or	1572.15	+14.65	+0.94%
Argent	28.430	+0.273	+0.97%
Cuivre	3.443	+0.015	+0.42%
Cacao de Londre.	1477.00	+4.00	+0.27%

EUR/USD	1.2516	-0.0016	-0.13%
EUR/CHF	1.2012	-0.0001	-0.01%
EUR/GBP	0.7995	-0.0003	-0.04%
GBP/USD	1.5654	-0.0014	-0.09%
USD/JPY	79.63	+0.03	+0.04%
USD/CHF	0.9597	+0.0011	+0.11%
AUD/USD	0.9768	+0.0005	+0.05%

Euro Bund	144.38	+0.40	+0.28%
Euro BTP	101.66	-0.48	-0.47%
Euro BOBL	126.365	+0.165	+0.13%
Euro SCHATZ	110.743	+0.050	+0.05%
US 10 YR T-Note	133.81	+0.44	+0.33%
US 30 YR T-Bond	147.89	+0.78	+0.53%
Japan Govt. Bon.	143.00	-0.12	-0.08%

S&P 500 CFD Indices des Composants

Trouvez un Broker