Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3M | 97,56 | 97,90 | 96,76 | -1,12 | -1,13% | 4,67M | 29/05 | ||
Abbott Labs | 100,73 | 101,77 | 100,65 | -1,22 | -1,20% | 4,96M | 29/05 | ||
AbbVie | 154,86 | 156,38 | 153,68 | -0,48 | -0,31% | 3,90M | 29/05 | ||
Accenture | 293,77 | 296,10 | 291,01 | -3,96 | -1,33% | 4,17M | 29/05 | ||
Adobe | 477,60 | 482,79 | 472,60 | -0,83 | -0,17% | 2,11M | 29/05 | ||
ADP | 240,09 | 242,73 | 239,62 | -3,21 | -1,32% | 1,53M | 29/05 | ||
Aflac | 87,18 | 87,50 | 86,56 | -0,08 | -0,09% | 1,51M | 29/05 | ||
Agilent Technologies | 145,48 | 146,69 | 144,76 | -2,73 | -1,84% | 1,58M | 29/05 | ||
AIG | 77,57 | 77,76 | 76,44 | +0,21 | +0,27% | 3,73M | 29/05 | ||
Air Products | 260,27 | 264,17 | 259,58 | -4,36 | -1,65% | 1,11M | 29/05 | ||
Airbnb | 146,61 | 147,13 | 144,73 | -0,40 | -0,27% | 2,57M | 29/05 | ||
Akamai | 90,84 | 92,38 | 90,78 | -1,75 | -1,89% | 1,33M | 29/05 | ||
Albemarle | 123,43 | 126,36 | 123,43 | -4,33 | -3,39% | 1,65M | 29/05 | ||
Alexandria RE | 115,18 | 115,48 | 113,79 | -1,79 | -1,53% | 652,09K | 29/05 | ||
Align | 252,76 | 254,42 | 250,00 | -1,01 | -0,40% | 763,14K | 29/05 | ||
Allegion PLC | 119,43 | 119,79 | 118,51 | -0,99 | -0,82% | 368,44K | 29/05 | ||
Alliant Energy | 49,36 | 49,48 | 49,05 | -0,51 | -1,02% | 1,26M | 29/05 | ||
Allstate | 163,50 | 164,50 | 162,92 | -1,17 | -0,71% | 827,85K | 29/05 | ||
Alphabet A | 175,90 | 176,84 | 174,72 | -0,50 | -0,28% | 21,90M | 29/05 | ||
Alphabet C | 177,40 | 178,23 | 176,27 | -0,62 | -0,35% | 14,94M | 29/05 | ||
Altria | 45,15 | 45,35 | 45,04 | -0,33 | -0,73% | 6,42M | 29/05 | ||
Amazon.com | 182,02 | 184,08 | 181,55 | -0,13 | -0,07% | 30,24M | 29/05 | ||
Amcor PLC | 9,73 | 9,77 | 9,65 | -0,10 | -1,02% | 6,65M | 29/05 | ||
AMD | 165,14 | 168,48 | 162,91 | -6,47 | -3,77% | 53,73M | 29/05 | ||
Ameren | 70,10 | 70,69 | 70,00 | -1,13 | -1,59% | 976,49K | 29/05 | ||
American Airlines | 11,62 | 12,17 | 11,31 | -1,82 | -13,54% | 157,25M | 29/05 | ||
American Electric Power | 87,47 | 87,92 | 86,97 | -1,15 | -1,30% | 2,44M | 29/05 | ||
American Express | 235,94 | 237,66 | 234,67 | -1,31 | -0,55% | 2,61M | 29/05 | ||
American Tower | 185,32 | 186,48 | 183,04 | +0,29 | +0,16% | 1,87M | 29/05 | ||
American Water Works | 124,12 | 125,34 | 123,68 | -2,12 | -1,68% | 927,05K | 29/05 | ||
Ameriprise Financial | 427,98 | 431,62 | 426,37 | -6,99 | -1,61% | 354,81K | 29/05 | ||
Ametek | 166,82 | 168,59 | 166,20 | -1,49 | -0,89% | 1,03M | 29/05 | ||
Amgen | 296,37 | 299,06 | 295,81 | -3,82 | -1,27% | 2,45M | 29/05 | ||
Amphenol | 133,07 | 133,69 | 130,75 | -0,91 | -0,68% | 5,06M | 29/05 | ||
Analog Devices | 228,15 | 231,63 | 227,83 | -5,29 | -2,27% | 3,00M | 29/05 | ||
ANSYS | 322,44 | 326,91 | 321,21 | -5,64 | -1,72% | 460,22K | 29/05 | ||
AO Smith | 81,08 | 82,32 | 80,93 | -1,46 | -1,77% | 1,09M | 29/05 | ||
Aon | 275,82 | 279,50 | 275,74 | -3,44 | -1,23% | 1,03M | 29/05 | ||
APA Corp | 29,17 | 29,97 | 28,73 | -0,66 | -2,21% | 7,18M | 29/05 | ||
Apple | 190,29 | 192,25 | 189,51 | +0,30 | +0,16% | 52,77M | 29/05 | ||
Applied Materials | 219,05 | 220,65 | 217,20 | -2,27 | -1,03% | 4,13M | 29/05 | ||
Aptiv | 81,56 | 82,25 | 80,96 | -1,57 | -1,89% | 2,11M | 29/05 | ||
Arch Capital | 101,55 | 102,74 | 101,30 | -0,70 | -0,68% | 1,37M | 29/05 | ||
Archer-Daniels-Midland | 60,03 | 60,59 | 59,89 | -0,86 | -1,41% | 3,00M | 29/05 | ||
Arista Networks | 308,24 | 310,26 | 305,33 | +0,75 | +0,24% | 2,18M | 29/05 | ||
Arthur J Gallagher | 245,32 | 247,91 | 245,24 | -3,01 | -1,21% | 310,05K | 29/05 | ||
Assurant | 169,05 | 171,34 | 167,65 | +0,48 | +0,28% | 586,99K | 29/05 | ||
AT&T | 17,12 | 17,31 | 17,11 | -0,15 | -0,87% | 23,05M | 29/05 | ||
Atmos Energy | 111,38 | 112,07 | 110,98 | -0,66 | -0,59% | 816,64K | 29/05 | ||
Autodesk | 208,51 | 210,12 | 206,72 | -1,94 | -0,92% | 2,97M | 29/05 | ||
AutoZone | 2.739,10 | 2.787,95 | 2.739,10 | -60,90 | -2,17% | 182,15K | 29/05 | ||
AvalonBay | 188,59 | 189,43 | 186,18 | -3,66 | -1,90% | 674,31K | 29/05 | ||
Avery Dennison | 221,95 | 223,23 | 221,28 | -2,95 | -1,31% | 312,75K | 29/05 | ||
Axon Enterprise | 284,19 | 288,40 | 283,50 | -4,01 | -1,39% | 471,15K | 29/05 | ||
Baker Hughes | 31,93 | 32,32 | 31,73 | -0,48 | -1,48% | 4,70M | 29/05 | ||
Ball | 66,54 | 67,35 | 66,45 | -0,92 | -1,36% | 2,02M | 29/05 | ||
Bank of America | 38,72 | 38,90 | 38,56 | -0,60 | -1,53% | 26,53M | 29/05 | ||
Bank of NY Mellon | 57,76 | 57,98 | 57,26 | -0,48 | -0,82% | 2,87M | 29/05 | ||
Bath & Body Works | 48,69 | 49,07 | 48,21 | +0,13 | +0,27% | 1,32M | 29/05 | ||
Baxter | 33,19 | 33,87 | 33,15 | -0,66 | -1,95% | 4,26M | 29/05 | ||
Becton Dickinson | 225,07 | 226,43 | 224,00 | -1,73 | -0,76% | 2,68M | 29/05 | ||
Berkshire Hathaway B | 404,09 | 405,87 | 401,58 | +0,19 | +0,05% | 3,41M | 29/05 | ||
Best Buy | 71,90 | 72,52 | 70,87 | -0,65 | -0,90% | 5,68M | 29/05 | ||
Bio-Rad Labs | 285,00 | 285,94 | 280,99 | -1,09 | -0,38% | 193,59K | 29/05 | ||
Bio-Techne | 78,60 | 78,69 | 77,69 | -0,79 | -1,00% | 718,49K | 29/05 | ||
Biogen | 214,41 | 216,11 | 210,33 | -4,32 | -1,98% | 980,36K | 29/05 | ||
BlackRock | 756,58 | 765,93 | 756,36 | -14,83 | -1,92% | 563,63K | 29/05 | ||
Blackstone | 116,13 | 119,53 | 116,00 | -5,08 | -4,19% | 4,75M | 29/05 | ||
Boeing | 171,65 | 175,83 | 171,61 | -3,43 | -1,96% | 3,63M | 29/05 | ||
Booking | 3.734,29 | 3.776,06 | 3.726,72 | -55,83 | -1,47% | 217,31K | 29/05 | ||
BorgWarner | 34,79 | 35,46 | 34,75 | -1,15 | -3,20% | 2,13M | 29/05 | ||
Boston Properties | 57,17 | 57,36 | 56,46 | -0,92 | -1,58% | 1,13M | 29/05 | ||
Boston Scientific | 74,98 | 75,38 | 74,81 | -0,19 | -0,25% | 6,78M | 29/05 | ||
Bristol-Myers Squibb | 40,25 | 40,70 | 39,94 | -0,24 | -0,59% | 16,41M | 29/05 | ||
Broadcom | 1.390,67 | 1.399,10 | 1.383,00 | -21,78 | -1,54% | 2,68M | 29/05 | ||
Broadridge | 194,15 | 195,81 | 194,10 | -2,08 | -1,06% | 516,43K | 29/05 | ||
Brown Forman | 44,22 | 44,80 | 44,20 | -0,66 | -1,47% | 1,98M | 29/05 | ||
Brown&Brown | 86,33 | 87,17 | 86,27 | -1,25 | -1,43% | 790,09K | 29/05 | ||
Builders FirstSource | 155,97 | 160,50 | 155,82 | -6,72 | -4,13% | 2,33M | 29/05 | ||
Bunge | 106,19 | 106,72 | 105,36 | -0,23 | -0,22% | 1,73M | 29/05 | ||
Cadence Design | 291,70 | 293,01 | 288,44 | -4,51 | -1,52% | 1,77M | 29/05 | ||
Caesars | 32,15 | 32,93 | 31,87 | -1,11 | -3,34% | 4,35M | 29/05 | ||
Camden Property | 99,42 | 100,09 | 98,35 | -2,09 | -2,06% | 947,56K | 29/05 | ||
Campbell Soup | 43,42 | 44,28 | 43,39 | -0,80 | -1,81% | 3,04M | 29/05 | ||
Capital One Financial | 135,65 | 136,18 | 133,70 | -0,97 | -0,71% | 1,62M | 29/05 | ||
Cardinal Health | 96,14 | 96,24 | 94,04 | +1,39 | +1,47% | 1,72M | 29/05 | ||
CarMax | 67,43 | 68,52 | 66,87 | -1,72 | -2,49% | 1,57M | 29/05 | ||
Carnival Corp | 15,23 | 15,30 | 14,74 | -0,42 | -2,68% | 33,10M | 29/05 | ||
Carrier Global | 63,08 | 64,08 | 63,04 | -1,59 | -2,46% | 2,32M | 29/05 | ||
Catalent Inc | 53,59 | 54,57 | 53,51 | -0,41 | -0,77% | 972,56K | 29/05 | ||
Caterpillar | 338,11 | 345,31 | 337,74 | -8,36 | -2,41% | 3,04M | 29/05 | ||
Cboe Global | 177,21 | 178,48 | 175,92 | -1,64 | -0,92% | 532,60K | 29/05 | ||
CBRE A | 86,08 | 86,41 | 85,09 | -0,68 | -0,78% | 886,04K | 29/05 | ||
CDW Corp | 220,71 | 224,44 | 220,29 | -4,49 | -1,99% | 1,35M | 29/05 | ||
Celanese | 148,38 | 149,58 | 147,98 | -2,88 | -1,90% | 594,60K | 29/05 | ||
Cencora Inc | 219,06 | 219,26 | 214,77 | +2,85 | +1,32% | 1,62M | 29/05 | ||
Centene | 70,48 | 71,67 | 66,81 | -2,24 | -3,08% | 6,50M | 29/05 | ||
CenterPoint Energy | 29,38 | 29,46 | 29,23 | -0,16 | -0,54% | 5,21M | 29/05 | ||
CF Industries | 77,10 | 78,50 | 76,87 | -1,61 | -2,05% | 1,67M | 29/05 | ||
CH Robinson | 83,99 | 85,39 | 83,91 | -2,04 | -2,37% | 1,41M | 29/05 | ||
Charles River Laboratories | 211,48 | 212,87 | 209,73 | -3,03 | -1,41% | 362,89K | 29/05 | ||
Charter Communications | 271,35 | 271,52 | 268,14 | -0,07 | -0,03% | 804,07K | 29/05 | ||
Chevron | 156,90 | 158,42 | 156,44 | -2,14 | -1,35% | 5,90M | 29/05 | ||
Chipotle Mexican Grill | 3.072,85 | 3.139,90 | 3.070,14 | -80,99 | -2,57% | 322,01K | 29/05 | ||
Chubb | 261,53 | 263,60 | 261,27 | -1,11 | -0,42% | 1,33M | 29/05 | ||
Church&Dwight | 103,35 | 104,07 | 103,20 | -0,81 | -0,78% | 1,32M | 29/05 | ||
Cigna | 332,92 | 334,32 | 329,31 | -0,29 | -0,09% | 2,92M | 29/05 | ||
Cincinnati Financial | 114,66 | 115,65 | 114,43 | -1,08 | -0,93% | 461,61K | 29/05 | ||
Cintas | 663,52 | 667,18 | 659,71 | -6,81 | -1,02% | 427,42K | 29/05 | ||
Cisco | 46,08 | 46,33 | 45,85 | -0,20 | -0,43% | 15,61M | 29/05 | ||
Citigroup | 62,01 | 62,18 | 61,20 | -0,44 | -0,70% | 7,11M | 29/05 | ||
Citizens Financial Group Inc | 34,21 | 34,24 | 33,58 | -0,45 | -1,30% | 3,25M | 29/05 | ||
Clorox | 128,21 | 128,72 | 127,60 | -0,66 | -0,51% | 1,33M | 29/05 | ||
CME Group | 205,89 | 208,56 | 205,69 | -2,61 | -1,25% | 1,67M | 29/05 | ||
CMS Energy | 60,46 | 60,90 | 60,42 | -0,78 | -1,27% | 2,74M | 29/05 | ||
Coca-Cola | 61,70 | 61,88 | 61,07 | -0,12 | -0,19% | 11,86M | 29/05 | ||
Cognizant A | 66,12 | 66,51 | 66,06 | -0,74 | -1,11% | 2,34M | 29/05 | ||
Colgate-Palmolive | 91,29 | 91,89 | 91,23 | -0,65 | -0,71% | 3,11M | 29/05 | ||
Comcast | 37,94 | 38,43 | 37,85 | -0,60 | -1,56% | 23,96M | 29/05 | ||
Comerica | 49,46 | 49,55 | 48,57 | -1,01 | -2,00% | 1,22M | 29/05 | ||
Conagra Brands | 29,22 | 29,62 | 29,15 | -0,51 | -1,72% | 3,03M | 29/05 | ||
ConocoPhillips | 115,25 | 117,66 | 113,81 | -3,71 | -3,12% | 14,26M | 29/05 | ||
Consolidated Edison | 91,91 | 92,92 | 91,88 | -1,30 | -1,39% | 2,01M | 29/05 | ||
Constellation Brands A | 243,97 | 246,57 | 243,20 | -1,52 | -0,62% | 1,05M | 29/05 | ||
Constellation Energy | 220,74 | 228,88 | 218,89 | -10,18 | -4,41% | 3,43M | 29/05 | ||
Cooper | 91,11 | 91,73 | 90,45 | -0,57 | -0,62% | 1,21M | 29/05 | ||
Copart | 52,14 | 52,49 | 51,74 | -0,59 | -1,12% | 4,69M | 29/05 | ||
Corning | 35,55 | 35,80 | 35,40 | -0,30 | -0,84% | 3,49M | 29/05 | ||
Corpay | 263,98 | 264,54 | 261,38 | +0,82 | +0,31% | 363,28K | 29/05 | ||
Corteva | 54,27 | 55,51 | 54,23 | -1,39 | -2,50% | 4,03M | 29/05 | ||
CoStar | 80,13 | 82,39 | 80,01 | -3,13 | -3,76% | 2,87M | 29/05 | ||
Costco | 806,52 | 813,44 | 806,29 | -6,65 | -0,82% | 1,89M | 29/05 | ||
Coterra Energy | 27,45 | 27,62 | 27,20 | -0,11 | -0,40% | 8,69M | 29/05 | ||
Crown Castle | 97,83 | 98,22 | 96,85 | +0,13 | +0,13% | 1,99M | 29/05 | ||
CSX | 33,24 | 33,47 | 33,08 | -0,24 | -0,72% | 8,65M | 29/05 | ||
Cummins | 274,34 | 276,53 | 273,66 | -3,92 | -1,41% | 690,06K | 29/05 | ||
CVS Health Corp | 53,67 | 53,72 | 52,77 | +0,04 | +0,07% | 16,48M | 29/05 | ||
Danaher | 255,93 | 256,48 | 253,31 | -2,78 | -1,07% | 2,59M | 29/05 | ||
Darden Restaurants | 145,98 | 148,41 | 145,75 | -2,34 | -1,58% | 933,53K | 29/05 | ||
DaVita | 146,69 | 147,26 | 142,11 | +3,02 | +2,10% | 1,22M | 29/05 | ||
Dayforce | 53,11 | 54,22 | 53,05 | -1,07 | -1,97% | 1,48M | 29/05 | ||
Deckers Outdoor | 1.066,15 | 1.083,71 | 1.064,91 | -12,99 | -1,20% | 355,27K | 29/05 | ||
Deere&Company | 364,98 | 367,85 | 362,68 | -4,29 | -1,16% | 1,67M | 29/05 | ||
Delta Air Lines | 49,90 | 50,00 | 48,28 | -0,38 | -0,76% | 10,64M | 29/05 | ||
Dentsply | 27,12 | 27,61 | 26,96 | -0,52 | -1,88% | 2,66M | 29/05 | ||
Devon Energy | 47,19 | 48,72 | 46,56 | -1,72 | -3,52% | 10,22M | 29/05 | ||
DexCom | 127,64 | 128,63 | 126,19 | +0,26 | +0,20% | 1,35M | 29/05 | ||
Diamondback | 195,02 | 197,76 | 193,27 | -2,74 | -1,39% | 1,53M | 29/05 | ||
Digital | 141,43 | 142,88 | 140,27 | -2,34 | -1,63% | 1,34M | 29/05 | ||
Discover | 121,68 | 121,82 | 119,97 | -0,14 | -0,11% | 1,09M | 29/05 | ||
Dollar General | 139,39 | 143,83 | 138,88 | -2,88 | -2,02% | 3,42M | 29/05 | ||
Dollar Tree | 113,83 | 114,71 | 112,35 | +0,81 | +0,72% | 2,23M | 29/05 | ||
Dominion Energy | 52,44 | 52,44 | 52,11 | -0,45 | -0,85% | 5,23M | 29/05 | ||
Domino’s Pizza Inc | 510,32 | 510,83 | 505,40 | +1,24 | +0,24% | 331,73K | 29/05 | ||
Dover | 181,54 | 183,00 | 181,44 | -1,94 | -1,06% | 968,28K | 29/05 | ||
Dow | 57,00 | 57,61 | 56,97 | -1,04 | -1,79% | 2,97M | 29/05 | ||
DR Horton | 141,38 | 141,97 | 140,42 | -1,47 | -1,03% | 1,85M | 29/05 | ||
DTE Energy | 110,97 | 112,35 | 110,93 | -2,03 | -1,80% | 788,79K | 29/05 | ||
Duke Energy | 100,42 | 100,86 | 100,03 | -0,76 | -0,75% | 2,43M | 29/05 | ||
DuPont De Nemours | 81,27 | 81,96 | 81,16 | -0,82 | -1,00% | 2,91M | 29/05 | ||
Eastman Chemical | 98,45 | 100,23 | 98,25 | -2,28 | -2,26% | 613,85K | 29/05 | ||
Eaton | 332,89 | 336,43 | 332,69 | -4,47 | -1,33% | 1,10M | 29/05 | ||
eBay | 52,09 | 52,38 | 51,38 | -0,81 | -1,53% | 6,45M | 29/05 | ||
Ecolab | 226,13 | 227,95 | 225,88 | -2,77 | -1,21% | 851,11K | 29/05 | ||
Edison | 73,35 | 73,88 | 73,14 | -0,79 | -1,07% | 1,67M | 29/05 | ||
Edwards Lifesciences | 87,03 | 87,63 | 86,03 | -0,01 | -0,01% | 1,68M | 29/05 | ||
Electronic Arts | 131,97 | 133,03 | 130,93 | +0,11 | +0,08% | 2,43M | 29/05 | ||
Elevance Health | 505,52 | 515,50 | 491,18 | -13,67 | -2,63% | 1,34M | 29/05 | ||
Eli Lilly | 811,53 | 815,61 | 802,09 | +3,67 | +0,45% | 2,38M | 29/05 | ||
Emerson | 110,92 | 111,54 | 110,52 | -1,13 | -1,01% | 1,83M | 29/05 | ||
Enphase | 125,69 | 128,84 | 124,80 | -3,69 | -2,85% | 3,95M | 29/05 | ||
Entergy | 106,71 | 107,25 | 106,32 | -0,82 | -0,76% | 1,53M | 29/05 | ||
EOG Resources | 121,92 | 126,00 | 121,18 | -3,93 | -3,12% | 5,12M | 29/05 | ||
EPAM Systems | 178,34 | 179,78 | 174,22 | +1,07 | +0,60% | 779,26K | 29/05 | ||
EQT | 40,69 | 41,06 | 40,47 | -0,55 | -1,33% | 4,83M | 29/05 | ||
Equifax | 230,86 | 234,93 | 230,05 | -5,65 | -2,39% | 861,59K | 29/05 | ||
Equinix | 760,02 | 772,83 | 759,78 | -8,69 | -1,13% | 351,57K | 29/05 | ||
Equity Residential | 63,38 | 63,75 | 62,24 | -1,26 | -1,95% | 2,68M | 29/05 | ||
Essex Property | 252,91 | 253,37 | 249,46 | -2,42 | -0,95% | 370,72K | 29/05 | ||
Estee Lauder | 121,55 | 124,59 | 121,53 | -4,51 | -3,58% | 3,00M | 29/05 | ||
Etsy Inc | 60,80 | 61,11 | 59,74 | -0,27 | -0,44% | 2,08M | 29/05 | ||
Everest | 382,57 | 386,87 | 382,51 | -3,89 | -1,01% | 209,41K | 29/05 | ||
Evergy | 52,57 | 52,84 | 52,42 | -0,69 | -1,30% | 1,70M | 29/05 | ||
Eversource Energy | 56,77 | 56,86 | 56,06 | -0,03 | -0,05% | 1,77M | 29/05 | ||
Exelon | 36,18 | 36,60 | 36,13 | -0,60 | -1,63% | 4,89M | 29/05 | ||
Expedia | 110,28 | 110,58 | 107,25 | +0,17 | +0,15% | 1,80M | 29/05 | ||
Expeditors Washington | 117,82 | 118,41 | 117,15 | -1,27 | -1,07% | 1,49M | 29/05 | ||
Extra Space Storage | 138,37 | 140,94 | 137,55 | -3,99 | -2,80% | 569,44K | 29/05 | ||
Exxon Mobil | 113,63 | 114,53 | 112,81 | -1,23 | -1,07% | 13,88M | 29/05 | ||
F5 Networks | 168,23 | 170,51 | 166,58 | -0,11 | -0,07% | 655,18K | 29/05 | ||
FactSet Research | 417,68 | 427,48 | 417,62 | -9,37 | -2,19% | 313,63K | 29/05 | ||
Fair Isaac | 1.356,30 | 1.386,55 | 1.354,33 | -28,83 | -2,08% | 131,45K | 29/05 | ||
Fastenal | 64,45 | 64,68 | 63,86 | -0,31 | -0,48% | 3,59M | 29/05 | ||
Federal Realty | 97,70 | 98,09 | 96,89 | -0,30 | -0,31% | 437,00K | 29/05 | ||
FedEx | 245,11 | 246,93 | 244,31 | -2,93 | -1,18% | 1,10M | 29/05 | ||
Fidelity National Info | 74,48 | 75,06 | 74,00 | -0,65 | -0,87% | 3,58M | 29/05 | ||
Fifth Third | 36,26 | 36,29 | 35,65 | -0,42 | -1,15% | 2,96M | 29/05 | ||
First Solar | 278,19 | 286,60 | 272,13 | -1,97 | -0,70% | 4,28M | 29/05 | ||
FirstEnergy | 38,53 | 38,66 | 38,35 | -0,26 | -0,67% | 1,97M | 29/05 | ||
Fiserv | 147,82 | 148,30 | 146,71 | -0,60 | -0,40% | 2,25M | 29/05 | ||
FMC | 60,50 | 62,20 | 60,47 | -2,39 | -3,80% | 1,43M | 29/05 | ||
Ford Motor | 11,56 | 11,65 | 11,50 | -0,12 | -1,03% | 43,68M | 29/05 | ||
Fortinet | 59,73 | 60,30 | 58,70 | +0,28 | +0,47% | 4,59M | 29/05 | ||
Fortive | 73,05 | 73,95 | 72,93 | -1,51 | -2,03% | 1,06M | 29/05 | ||
Fox Corp A | 33,81 | 33,99 | 33,27 | +0,31 | +0,93% | 3,01M | 29/05 | ||
Fox Corp B | 31,27 | 31,44 | 30,81 | +0,18 | +0,58% | 1,00M | 29/05 | ||
Franklin Resources | 22,74 | 22,80 | 22,63 | -0,33 | -1,43% | 3,13M | 29/05 | ||
Freeport-McMoran | 52,77 | 53,20 | 52,40 | -0,86 | -1,60% | 10,97M | 29/05 | ||
Garmin | 161,66 | 162,99 | 161,08 | -0,74 | -0,46% | 471,03K | 29/05 | ||
Gartner | 427,45 | 434,69 | 427,35 | -7,25 | -1,67% | 297,01K | 29/05 | ||
GE HealthCare | 78,45 | 78,92 | 77,91 | -0,30 | -0,38% | 2,39M | 29/05 | ||
Gen Digital | 24,50 | 24,78 | 24,44 | -0,31 | -1,25% | 4,83M | 29/05 | ||
Generac | 149,49 | 151,70 | 147,44 | -1,77 | -1,17% | 944,41K | 29/05 | ||
General Dynamics | 293,48 | 297,13 | 293,28 | -3,86 | -1,30% | 771,42K | 29/05 | ||
General Electric | 163,60 | 167,43 | 163,39 | -4,96 | -2,94% | 4,82M | 29/05 | ||
General Mills | 66,49 | 67,26 | 65,83 | -0,19 | -0,28% | 6,10M | 29/05 | ||
General Motors | 42,64 | 42,75 | 42,28 | -0,45 | -1,04% | 13,25M | 29/05 | ||
Genuine Parts | 139,24 | 141,60 | 139,15 | -2,53 | -1,78% | 800,31K | 29/05 | ||
Gilead | 63,50 | 63,91 | 63,10 | -0,44 | -0,69% | 5,54M | 29/05 | ||
Global Payments | 100,49 | 100,90 | 99,42 | -0,98 | -0,97% | 2,48M | 29/05 | ||
Globe Life | 82,37 | 83,49 | 80,52 | -1,59 | -1,89% | 1,26M | 29/05 | ||
Goldman Sachs | 457,17 | 458,71 | 451,65 | -2,64 | -0,57% | 2,30M | 29/05 | ||
Halliburton | 35,81 | 36,46 | 35,78 | -0,71 | -1,94% | 6,27M | 29/05 | ||
Hartford | 99,75 | 100,80 | 99,65 | -0,58 | -0,58% | 1,64M | 29/05 | ||
Hasbro | 60,23 | 61,23 | 59,78 | -1,52 | -2,46% | 1,57M | 29/05 | ||
HCA | 324,92 | 332,01 | 315,20 | +6,26 | +1,96% | 1,74M | 29/05 | ||
Healthpeak Properties | 18,96 | 19,05 | 18,67 | +0,05 | +0,26% | 4,27M | 29/05 | ||
Henry Schein | 70,14 | 70,49 | 69,52 | -1,01 | -1,42% | 738,10K | 29/05 | ||
Hershey Co | 193,55 | 196,66 | 193,45 | -4,06 | -2,05% | 1,49M | 29/05 | ||
Hess | 148,88 | 151,77 | 148,83 | -3,17 | -2,08% | 1,95M | 29/05 | ||
Hewlett Packard | 18,18 | 18,40 | 18,17 | -0,22 | -1,22% | 12,50M | 29/05 | ||
Hilton Worldwide | 196,48 | 198,30 | 195,47 | -3,52 | -1,76% | 1,80M | 29/05 | ||
Hologic | 72,39 | 72,96 | 72,29 | -0,97 | -1,32% | 1,13M | 29/05 | ||
Home Depot | 325,91 | 326,79 | 323,77 | -2,79 | -0,85% | 3,44M | 29/05 | ||
Honeywell | 197,07 | 198,41 | 196,89 | -2,11 | -1,06% | 2,64M | 29/05 | ||
Hormel Foods | 34,10 | 34,54 | 34,02 | -0,60 | -1,73% | 3,72M | 29/05 | ||
Host Hotels Resorts | 17,79 | 18,02 | 17,54 | -0,38 | -2,09% | 6,96M | 29/05 | ||
Howmet | 84,07 | 85,19 | 84,01 | -1,21 | -1,42% | 1,80M | 29/05 | ||
HP Inc | 32,80 | 33,33 | 32,41 | -0,34 | -1,03% | 12,24M | 29/05 | ||
Hubbell | 389,29 | 394,03 | 387,02 | -8,37 | -2,10% | 260,51K | 29/05 | ||
Humana | 345,31 | 347,98 | 328,10 | -3,90 | -1,12% | 2,15M | 29/05 | ||
Huntington Bancshares | 13,47 | 13,50 | 13,28 | -0,19 | -1,39% | 10,25M | 29/05 | ||
Huntington Ingalls Industries | 248,30 | 252,18 | 248,22 | -4,45 | -1,76% | 235,40K | 29/05 | ||
IBM | 167,05 | 168,63 | 166,21 | -2,61 | -1,54% | 4,18M | 29/05 | ||
ICE | 131,95 | 132,96 | 131,89 | -1,73 | -1,29% | 1,44M | 29/05 | ||
IDEX | 207,30 | 209,99 | 207,17 | -3,94 | -1,87% | 358,52K | 29/05 | ||
IDEXX Labs | 498,35 | 507,30 | 497,66 | -7,05 | -1,39% | 457,86K | 29/05 | ||
IFF | 94,71 | 95,18 | 93,56 | -0,42 | -0,44% | 1,56M | 29/05 | ||
Illinois Tool Works | 235,01 | 236,72 | 234,60 | -2,40 | -1,01% | 1,08M | 29/05 | ||
Illumina | 101,76 | 104,17 | 101,08 | -3,27 | -3,11% | 2,29M | 29/05 | ||
Incyte | 56,92 | 57,30 | 56,41 | -0,33 | -0,58% | 4,19M | 29/05 | ||
Ingersoll Rand | 91,09 | 92,81 | 91,01 | -2,37 | -2,54% | 2,63M | 29/05 | ||
Insulet | 172,25 | 177,57 | 171,61 | -5,57 | -3,13% | 618,37K | 29/05 | ||
Intel | 30,13 | 30,67 | 30,11 | -0,93 | -2,99% | 25,59M | 29/05 | ||
International Paper | 44,40 | 44,99 | 44,21 | -0,75 | -1,66% | 6,03M | 29/05 | ||
Intuit | 598,28 | 611,30 | 593,20 | -1,74 | -0,29% | 1,86M | 29/05 | ||
Intuitive Surgical | 398,40 | 403,00 | 396,21 | -2,63 | -0,66% | 956,66K | 29/05 | ||
Invesco | 15,14 | 15,25 | 15,06 | -0,31 | -2,01% | 2,26M | 29/05 | ||
Invitation Homes | 33,77 | 33,82 | 33,52 | -0,29 | -0,87% | 1,67M | 29/05 | ||
IPG | 30,49 | 30,88 | 30,48 | -0,71 | -2,26% | 2,30M | 29/05 | ||
IQVIA Holdings | 225,00 | 225,57 | 222,87 | -1,71 | -0,75% | 1,17M | 29/05 | ||
Iron Mountain | 78,38 | 78,89 | 78,06 | -1,12 | -1,41% | 1,04M | 29/05 | ||
J&J | 144,44 | 145,42 | 143,72 | +0,06 | +0,04% | 7,71M | 29/05 | ||
Jabil Circuit | 117,33 | 118,29 | 116,87 | -1,44 | -1,21% | 958,68K | 29/05 | ||
Jack Henry&Associates | 161,53 | 162,62 | 160,18 | -1,04 | -0,64% | 470,29K | 29/05 | ||
Jacobs Engineering | 134,12 | 136,93 | 134,12 | -3,39 | -2,47% | 583,09K | 29/05 | ||
JB Hunt | 154,65 | 157,32 | 154,10 | -3,74 | -2,36% | 888,77K | 29/05 | ||
JM Smucker | 107,47 | 108,20 | 106,32 | -1,01 | -0,93% | 1,29M | 29/05 | ||
Johnson Controls | 71,10 | 73,41 | 71,01 | -1,58 | -2,17% | 6,00M | 29/05 | ||
JPMorgan | 198,11 | 198,99 | 196,90 | -1,39 | -0,70% | 6,06M | 29/05 | ||
Juniper | 34,62 | 34,78 | 34,40 | +0,20 | +0,58% | 1,73M | 29/05 | ||
Kellanova | 59,60 | 59,78 | 58,93 | +0,10 | +0,17% | 2,43M | 29/05 | ||
Kenvue | 18,86 | 19,18 | 18,85 | -0,39 | -2,03% | 12,59M | 29/05 | ||
Keurig Dr Pepper | 33,66 | 33,78 | 33,35 | -0,05 | -0,15% | 4,53M | 29/05 | ||
KeyCorp | 13,92 | 14,03 | 13,66 | -0,28 | -1,94% | 12,65M | 29/05 | ||
Keysight Technologies | 139,33 | 141,02 | 139,23 | -3,15 | -2,21% | 1,15M | 29/05 | ||
Kimberly-Clark | 128,16 | 129,15 | 127,95 | -0,99 | -0,77% | 1,61M | 29/05 | ||
Kimco Realty | 18,28 | 18,37 | 17,97 | +0,05 | +0,27% | 3,05M | 29/05 | ||
Kinder Morgan | 18,91 | 19,04 | 18,83 | -0,16 | -0,84% | 8,47M | 29/05 | ||
KLA Corp | 772,36 | 780,07 | 765,10 | -13,78 | -1,75% | 786,03K | 29/05 | ||
Kraft Heinz | 34,66 | 35,23 | 34,63 | -0,39 | -1,11% | 8,27M | 29/05 | ||
Kroger | 51,89 | 52,48 | 51,81 | -0,42 | -0,80% | 4,89M | 29/05 | ||
L3Harris Technologies | 215,24 | 217,78 | 215,16 | -3,63 | -1,66% | 733,36K | 29/05 | ||
Labcorp Holdings | 192,50 | 194,66 | 192,31 | -3,69 | -1,88% | 942,86K | 29/05 | ||
Lam Research | 953,24 | 960,84 | 952,02 | -18,02 | -1,86% | 877,18K | 29/05 | ||
Lamb Weston Holdings | 85,36 | 87,93 | 85,33 | -3,04 | -3,44% | 1,68M | 29/05 | ||
Las Vegas Sands | 43,90 | 44,42 | 43,75 | -0,83 | -1,86% | 4,18M | 29/05 | ||
Leidos | 145,72 | 147,31 | 145,49 | -1,86 | -1,26% | 673,59K | 29/05 | ||
Lennar | 154,06 | 154,17 | 151,91 | -0,89 | -0,57% | 1,78M | 29/05 | ||
Linde PLC | 426,18 | 428,36 | 423,85 | -3,74 | -0,87% | 1,41M | 29/05 | ||
Live Nation Entertainment | 94,00 | 94,70 | 92,95 | -0,89 | -0,94% | 1,45M | 29/05 | ||
LKQ | 41,60 | 42,74 | 41,42 | -1,38 | -3,21% | 1,73M | 29/05 | ||
Lockheed Martin | 452,72 | 455,84 | 451,85 | -5,76 | -1,26% | 1,16M | 29/05 | ||
Loews | 74,11 | 74,30 | 73,21 | +0,09 | +0,12% | 789,79K | 29/05 | ||
Lowe’s | 214,27 | 214,62 | 212,78 | -1,10 | -0,51% | 2,36M | 29/05 | ||
Lululemon Athletica | 298,54 | 301,45 | 293,36 | +3,29 | +1,11% | 2,50M | 29/05 | ||
LyondellBasell Industries | 96,85 | 98,11 | 96,77 | -1,86 | -1,88% | 1,11M | 29/05 | ||
M&T Bank | 145,66 | 146,28 | 144,24 | -3,16 | -2,12% | 657,24K | 29/05 | ||
Marathon Oil | 28,68 | 29,35 | 28,38 | +2,23 | +8,43% | 55,05M | 29/05 | ||
Marathon Petroleum | 172,46 | 178,99 | 172,35 | -6,70 | -3,74% | 2,62M | 29/05 | ||
MarketAxesss | 200,41 | 204,62 | 200,21 | -5,94 | -2,88% | 444,81K | 29/05 | ||
Marriott Int | 228,46 | 232,44 | 227,89 | -5,68 | -2,43% | 1,16M | 29/05 | ||
Marsh McLennan | 201,96 | 203,39 | 201,78 | -2,01 | -0,99% | 1,36M | 29/05 | ||
Martin Marietta Materials | 563,82 | 568,50 | 562,36 | -6,50 | -1,14% | 327,60K | 29/05 | ||
Masco | 67,33 | 67,41 | 66,57 | -0,15 | -0,22% | 1,31M | 29/05 | ||
Mastercard | 442,47 | 444,56 | 441,80 | -2,61 | -0,59% | 1,88M | 29/05 | ||
Match Group | 29,54 | 29,57 | 28,98 | +0,19 | +0,65% | 3,42M | 29/05 | ||
McCormick&Co | 70,18 | 71,30 | 70,09 | -1,13 | -1,58% | 1,31M | 29/05 | ||
McDonald’s | 249,37 | 253,80 | 249,16 | -4,17 | -1,64% | 3,75M | 29/05 | ||
McKesson | 558,89 | 560,09 | 547,79 | +9,63 | +1,75% | 1,04M | 29/05 | ||
Medtronic | 81,49 | 81,94 | 80,75 | -0,51 | -0,62% | 7,43M | 29/05 | ||
Merck&Co | 125,90 | 126,45 | 125,28 | -0,19 | -0,15% | 6,46M | 29/05 | ||
Meta Platforms | 474,36 | 479,85 | 473,70 | -5,56 | -1,16% | 9,19M | 29/05 | ||
MetLife | 70,44 | 70,80 | 69,94 | -0,54 | -0,76% | 1,86M | 29/05 | ||
Mettler-Toledo | 1.437,16 | 1.440,54 | 1.423,99 | -17,39 | -1,20% | 130,49K | 29/05 | ||
MGM | 38,70 | 38,73 | 38,03 | -0,28 | -0,72% | 3,84M | 29/05 | ||
Microchip | 95,56 | 97,46 | 95,46 | -3,26 | -3,30% | 7,52M | 29/05 | ||
Micron | 131,58 | 133,10 | 129,90 | -1,09 | -0,82% | 11,14M | 29/05 | ||
Microsoft | 429,17 | 430,94 | 425,75 | -1,15 | -0,27% | 15,40M | 29/05 | ||
Mid-America Apartment | 128,78 | 128,87 | 126,77 | -1,53 | -1,17% | 770,74K | 29/05 | ||
Moderna | 147,92 | 150,00 | 140,23 | -5,28 | -3,45% | 5,45M | 29/05 | ||
Mohawk Industries | 116,04 | 116,11 | 114,45 | +0,28 | +0,24% | 449,90K | 29/05 | ||
Molina Healthcare | 315,17 | 323,00 | 297,47 | -8,92 | -2,75% | 1,89M | 29/05 | ||
Molson Coors Brewing B | 53,02 | 53,96 | 52,61 | +0,06 | +0,11% | 2,82M | 29/05 | ||
Mondelez | 66,93 | 67,28 | 66,64 | -0,64 | -0,95% | 5,17M | 29/05 | ||
Monolithic | 746,40 | 757,13 | 744,93 | -13,18 | -1,74% | 478,28K | 29/05 | ||
Monster Beverage | 52,13 | 52,30 | 51,33 | +0,48 | +0,93% | 12,68M | 29/05 | ||
Moody’s | 399,88 | 404,47 | 399,79 | -5,92 | -1,46% | 574,59K | 29/05 | ||
Morgan Stanley | 97,27 | 97,68 | 96,47 | -1,40 | -1,42% | 4,68M | 29/05 | ||
Mosaic | 29,78 | 31,08 | 29,75 | -1,35 | -4,34% | 3,86M | 29/05 | ||
Motorola | 357,11 | 360,36 | 357,07 | -2,78 | -0,77% | 568,23K | 29/05 | ||
MSCI | 490,00 | 493,14 | 487,00 | -5,70 | -1,15% | 583,99K | 29/05 | ||
Nasdaq Inc | 59,85 | 60,05 | 59,40 | -0,35 | -0,58% | 2,03M | 29/05 | ||
NetApp | 117,50 | 118,06 | 116,38 | -0,51 | -0,43% | 2,70M | 29/05 | ||
Netflix | 654,62 | 664,25 | 644,13 | +5,62 | +0,87% | 3,57M | 29/05 | ||
Newmont Goldcorp | 41,64 | 42,00 | 41,52 | -0,76 | -1,79% | 7,23M | 29/05 | ||
News Corp | 27,41 | 27,51 | 27,10 | -0,08 | -0,29% | 377,22K | 29/05 | ||
News Corp A | 26,63 | 26,74 | 26,39 | 0,00 | 0,00% | 1,89M | 29/05 | ||
NextEra Energy | 76,68 | 76,90 | 76,16 | -0,85 | -1,10% | 6,90M | 29/05 | ||
Nike | 91,67 | 92,72 | 91,38 | -0,33 | -0,36% | 7,23M | 29/05 | ||
NiSource | 27,77 | 27,94 | 27,60 | -0,13 | -0,47% | 3,58M | 29/05 | ||
Nordson | 230,00 | 232,61 | 229,32 | -3,58 | -1,53% | 237,46K | 29/05 | ||
Norfolk Southern | 219,01 | 221,06 | 218,65 | -3,80 | -1,71% | 1,06M | 29/05 | ||
Northern Trust | 81,73 | 81,95 | 80,42 | -0,35 | -0,43% | 1,03M | 29/05 | ||
Northrop Grumman | 446,39 | 453,56 | 446,24 | -9,11 | -2,00% | 1,26M | 29/05 | ||
Norwegian Cruise Line | 16,49 | 16,56 | 15,91 | -0,07 | -0,42% | 11,91M | 29/05 | ||
NRG | 83,53 | 84,29 | 82,23 | -0,32 | -0,38% | 2,57M | 29/05 | ||
Nucor | 166,60 | 170,60 | 165,93 | -1,79 | -1,06% | 1,34M | 29/05 | ||
NVIDIA | 1.148,25 | 1.154,92 | 1.109,02 | +9,24 | +0,81% | 52,24M | 29/05 | ||
NVR | 7.332,0 | 7.354,3 | 7.227,1 | -24,1 | -0,33% | 13,58K | 29/05 | ||
NXP | 273,83 | 277,19 | 273,40 | -5,80 | -2,07% | 1,70M | 29/05 | ||
Occidental | 61,12 | 62,06 | 60,76 | -1,09 | -1,75% | 6,68M | 29/05 | ||
Old Dominion Freight Line | 171,30 | 173,10 | 170,79 | -2,01 | -1,16% | 1,62M | 29/05 | ||
Omnicom | 91,12 | 92,62 | 91,03 | -2,09 | -2,24% | 1,59M | 29/05 | ||
ON Semiconductor | 71,01 | 72,52 | 70,89 | -2,64 | -3,58% | 4,95M | 29/05 | ||
ONEOK | 79,59 | 80,71 | 79,39 | -1,37 | -1,69% | 2,32M | 29/05 | ||
Oracle | 123,74 | 123,92 | 122,77 | -0,75 | -0,60% | 4,68M | 29/05 | ||
Otis Worldwide | 94,83 | 95,32 | 94,19 | -0,42 | -0,44% | 1,58M | 29/05 | ||
O’Reilly Automotive | 957,90 | 959,72 | 947,49 | +0,39 | +0,04% | 429,12K | 29/05 | ||
P&G | 161,65 | 162,73 | 161,42 | -1,46 | -0,90% | 4,16M | 29/05 | ||
PACCAR | 105,24 | 107,22 | 104,95 | -2,71 | -2,51% | 2,12M | 29/05 | ||
Packaging America | 179,11 | 180,12 | 178,26 | -1,81 | -1,00% | 294,98K | 29/05 | ||
Palo Alto Networks | 306,90 | 310,32 | 304,40 | -1,11 | -0,36% | 2,62M | 29/05 | ||
Paramount Global B | 11,70 | 11,92 | 11,63 | -0,31 | -2,58% | 7,80M | 29/05 | ||
Parker-Hannifin | 523,19 | 526,26 | 519,64 | -3,35 | -0,64% | 585,24K | 29/05 | ||
Paychex | 118,75 | 120,64 | 118,69 | -1,52 | -1,26% | 1,33M | 29/05 | ||
Paycom Soft | 163,55 | 166,53 | 163,48 | -3,24 | -1,94% | 547,84K | 29/05 | ||
PayPal | 61,05 | 61,59 | 60,85 | -1,12 | -1,80% | 8,06M | 29/05 | ||
Pentair | 78,46 | 78,98 | 78,01 | -0,49 | -0,62% | 1,01M | 29/05 | ||
PepsiCo | 171,15 | 173,16 | 170,72 | -2,23 | -1,29% | 5,11M | 29/05 | ||
Pfizer | 27,82 | 28,17 | 27,69 | -0,48 | -1,70% | 24,16M | 29/05 | ||
PG E | 18,10 | 18,18 | 17,95 | -0,12 | -0,66% | 10,09M | 29/05 | ||
Philip Morris | 99,60 | 99,99 | 99,21 | -0,45 | -0,45% | 4,43M | 29/05 | ||
Phillips 66 | 138,19 | 142,77 | 137,80 | -4,57 | -3,20% | 2,13M | 29/05 | ||
Pinnacle West | 75,73 | 76,17 | 75,45 | -0,75 | -0,98% | 604,58K | 29/05 | ||
PNC Financial | 151,16 | 152,30 | 149,21 | -1,18 | -0,77% | 1,71M | 29/05 | ||
Pool | 351,14 | 357,34 | 350,71 | -6,51 | -1,82% | 454,23K | 29/05 | ||
PPG Industries | 127,15 | 128,72 | 127,11 | -2,45 | -1,89% | 947,36K | 29/05 | ||
PPL | 28,19 | 28,38 | 28,14 | -0,38 | -1,33% | 4,91M | 29/05 | ||
Principal Financial | 80,37 | 80,66 | 79,81 | -0,75 | -0,92% | 679,10K | 29/05 | ||
Progressive | 203,15 | 205,04 | 201,78 | -2,03 | -0,99% | 2,89M | 29/05 | ||
Prologis | 105,00 | 105,07 | 103,09 | 0,00 | 0,00% | 2,95M | 29/05 | ||
Prudential Financial | 117,49 | 117,79 | 116,16 | -0,24 | -0,20% | 1,04M | 29/05 | ||
PTC | 177,31 | 178,69 | 176,59 | -2,25 | -1,25% | 653,53K | 29/05 | ||
Public Service Enterprise | 73,20 | 74,33 | 73,16 | -1,34 | -1,80% | 2,23M | 29/05 | ||
Public Storage | 263,80 | 267,98 | 263,34 | -6,69 | -2,47% | 865,68K | 29/05 | ||
PulteGroup | 112,54 | 113,24 | 111,50 | -0,72 | -0,64% | 1,51M | 29/05 | ||
Qorvo Inc | 96,28 | 97,33 | 96,00 | -1,90 | -1,94% | 1,10M | 29/05 | ||
Qualcomm | 208,26 | 210,66 | 206,70 | -4,82 | -2,26% | 11,86M | 29/05 | ||
Quanta Services | 277,97 | 281,80 | 276,51 | -1,67 | -0,60% | 877,13K | 29/05 | ||
Quest Diagnostics | 138,19 | 139,07 | 137,34 | -0,72 | -0,52% | 986,77K | 29/05 | ||
Ralph Lauren A | 183,42 | 183,72 | 178,72 | +2,17 | +1,20% | 940,88K | 29/05 | ||
Raymond James Financial | 121,71 | 123,12 | 121,47 | -1,83 | -1,48% | 627,03K | 29/05 | ||
Realty Income | 51,18 | 51,31 | 50,96 | -0,39 | -0,76% | 5,47M | 29/05 | ||
Regency Centers | 58,69 | 58,73 | 58,19 | -0,22 | -0,37% | 944,56K | 29/05 | ||
Regeneron Pharma | 966,49 | 971,24 | 958,64 | -6,67 | -0,69% | 345,88K | 29/05 | ||
Regions Financial | 18,64 | 18,79 | 18,31 | -0,42 | -2,20% | 8,23M | 29/05 | ||
Republic Services | 181,59 | 182,75 | 181,44 | -1,92 | -1,05% | 787,18K | 29/05 | ||
ResMed | 205,91 | 207,74 | 205,01 | -1,26 | -0,61% | 567,99K | 29/05 | ||
Revvity | 109,75 | 111,23 | 108,46 | -2,11 | -1,89% | 803,36K | 29/05 | ||
Robert Half | 64,55 | 65,30 | 64,30 | -0,97 | -1,48% | 1,47M | 29/05 | ||
Rockwell Automation | 255,28 | 257,46 | 254,45 | -3,32 | -1,28% | 891,15K | 29/05 | ||
Rollins | 45,35 | 45,92 | 45,00 | -0,81 | -1,75% | 906,92K | 29/05 | ||
Roper Technologies | 530,94 | 532,81 | 528,49 | -2,08 | -0,39% | 491,25K | 29/05 | ||
Ross Stores | 139,10 | 139,31 | 136,41 | +1,46 | +1,06% | 3,04M | 29/05 | ||
Royal Caribbean Cruises | 147,97 | 148,59 | 146,45 | -2,16 | -1,44% | 1,38M | 29/05 | ||
Rtx Corp | 104,57 | 105,22 | 104,50 | -0,95 | -0,90% | 4,80M | 29/05 | ||
S&P Global | 424,96 | 428,36 | 424,09 | -6,04 | -1,40% | 843,55K | 29/05 | ||
Salesforce Inc | 271,62 | 272,87 | 267,77 | +1,79 | +0,66% | 7,17M | 29/05 | ||
SBA Communications | 186,38 | 187,52 | 185,48 | -0,91 | -0,49% | 743,72K | 29/05 | ||
Schlumberger | 45,64 | 46,41 | 45,41 | -0,89 | -1,91% | 13,14M | 29/05 | ||
Seagate | 94,26 | 96,36 | 93,37 | -2,58 | -2,66% | 3,60M | 29/05 | ||
Sempra Energy | 74,03 | 75,04 | 73,78 | -1,33 | -1,76% | 2,66M | 29/05 | ||
ServiceNow Inc | 731,22 | 737,47 | 721,44 | +2,36 | +0,32% | 681,87K | 29/05 | ||
Sherwin-Williams | 297,43 | 300,34 | 296,05 | -4,30 | -1,43% | 1,47M | 29/05 | ||
Simon Property | 147,10 | 147,35 | 145,58 | -0,08 | -0,05% | 1,13M | 29/05 | ||
Skyworks | 90,02 | 91,00 | 89,88 | -1,33 | -1,46% | 2,42M | 29/05 | ||
Snap-On | 265,39 | 267,80 | 264,63 | -4,03 | -1,50% | 229,03K | 29/05 | ||
Southern | 77,20 | 77,38 | 76,64 | -0,34 | -0,44% | 4,41M | 29/05 | ||
Southwest Airlines | 25,51 | 25,67 | 24,60 | -1,01 | -3,81% | 15,61M | 29/05 | ||
Stanley Black Decker | 82,94 | 84,00 | 82,90 | -1,98 | -2,33% | 1,03M | 29/05 | ||
Starbucks | 76,88 | 78,32 | 76,83 | -0,60 | -0,77% | 8,94M | 29/05 | ||
State Street | 73,83 | 73,85 | 72,59 | -0,08 | -0,11% | 1,53M | 29/05 | ||
Steel Dynamics | 131,73 | 135,92 | 131,45 | -2,55 | -1,90% | 928,08K | 29/05 | ||
STERIS | 223,57 | 224,50 | 221,12 | +0,18 | +0,08% | 380,91K | 29/05 | ||
Stryker | 341,14 | 344,86 | 336,20 | +1,83 | +0,54% | 1,87M | 29/05 | ||
Super Micro Computer | 839,72 | 863,80 | 827,09 | -35,00 | -4,00% | 4,77M | 29/05 | ||
Synchrony Financial | 42,37 | 42,83 | 42,26 | -0,85 | -1,97% | 4,59M | 29/05 | ||
Synopsys | 580,21 | 586,05 | 576,60 | -7,73 | -1,31% | 984,95K | 29/05 | ||
Sysco | 71,47 | 72,89 | 71,44 | -1,00 | -1,38% | 4,14M | 29/05 | ||
T Rowe | 115,26 | 115,53 | 114,30 | -1,07 | -0,92% | 908,07K | 29/05 | ||
T-Mobile US | 168,88 | 169,11 | 167,15 | +1,57 | +0,94% | 5,64M | 29/05 | ||
Take-Two | 159,68 | 160,40 | 155,60 | +2,89 | +1,84% | 2,03M | 29/05 | ||
Tapestry | 41,52 | 41,81 | 40,95 | +0,11 | +0,27% | 2,11M | 29/05 | ||
Targa Resources | 114,68 | 115,83 | 114,36 | -0,83 | -0,72% | 669,37K | 29/05 | ||
Target | 147,74 | 148,12 | 145,50 | +0,64 | +0,44% | 3,04M | 29/05 | ||
TE Connectivity | 147,99 | 148,84 | 147,38 | -2,41 | -1,60% | 1,42M | 29/05 | ||
Teledyne Technologies | 386,10 | 394,66 | 385,92 | -8,85 | -2,24% | 260,85K | 29/05 | ||
Teleflex | 202,50 | 204,74 | 202,01 | -2,14 | -1,05% | 457,68K | 29/05 | ||
Teradyne | 141,87 | 143,64 | 141,72 | -3,36 | -2,31% | 2,07M | 29/05 | ||
Tesla | 176,19 | 178,15 | 173,93 | -0,56 | -0,32% | 54,57M | 29/05 | ||
Texas Instruments | 194,91 | 197,66 | 194,76 | -4,69 | -2,35% | 5,60M | 29/05 | ||
Textron | 86,04 | 87,17 | 85,85 | -1,43 | -1,63% | 987,84K | 29/05 | ||
The AES | 21,07 | 21,16 | 20,70 | -0,06 | -0,28% | 5,29M | 29/05 | ||
The Charles Schwab | 70,53 | 70,76 | 69,49 | -0,26 | -0,37% | 5,62M | 29/05 | ||
The Travelers | 210,07 | 210,47 | 208,42 | -0,30 | -0,14% | 1,25M | 29/05 | ||
Thermo Fisher Scientific | 567,30 | 569,91 | 563,67 | -5,27 | -0,92% | 1,32M | 29/05 | ||
TJX | 101,44 | 101,99 | 101,01 | +0,02 | +0,02% | 5,37M | 29/05 | ||
Tractor Supply | 281,02 | 281,36 | 278,09 | -0,84 | -0,30% | 751,33K | 29/05 | ||
Trane Technologies | 321,98 | 326,89 | 321,54 | -6,33 | -1,93% | 788,03K | 29/05 | ||
Transdigm | 1.312,24 | 1.333,85 | 1.312,24 | -5,70 | -0,43% | 187,72K | 29/05 | ||
Trimble | 55,70 | 56,16 | 55,14 | -0,12 | -0,22% | 1,04M | 29/05 | ||
Truist Financial Corp | 37,46 | 37,51 | 36,80 | -0,29 | -0,77% | 6,29M | 29/05 | ||
Tyler Technologies | 475,52 | 481,02 | 475,37 | -3,61 | -0,75% | 140,22K | 29/05 | ||
Tyson Foods | 57,37 | 57,88 | 56,96 | -0,41 | -0,71% | 1,92M | 29/05 | ||
U.S. Bancorp | 39,04 | 39,16 | 38,64 | -0,73 | -1,84% | 6,12M | 29/05 | ||
Uber Tech | 64,93 | 65,36 | 62,91 | +1,41 | +2,22% | 16,80M | 29/05 | ||
UDR | 37,57 | 37,77 | 37,03 | -0,64 | -1,68% | 1,45M | 29/05 | ||
Ulta Beauty | 378,28 | 386,46 | 377,83 | -2,85 | -0,75% | 1,26M | 29/05 | ||
Union Pacific | 225,88 | 228,34 | 225,67 | -3,13 | -1,37% | 2,87M | 29/05 | ||
United Airlines Holdings | 51,83 | 51,92 | 48,27 | +1,19 | +2,35% | 11,35M | 29/05 | ||
United Parcel Service | 134,41 | 136,91 | 134,31 | -3,17 | -2,30% | 3,99M | 29/05 | ||
United Rentals | 645,40 | 657,91 | 644,63 | -19,35 | -2,91% | 542,86K | 29/05 | ||
UnitedHealth | 484,72 | 493,90 | 473,29 | -18,96 | -3,76% | 7,46M | 29/05 | ||
Universal Health Services | 180,14 | 181,61 | 174,43 | +4,96 | +2,83% | 750,48K | 29/05 | ||
Valero Energy | 155,69 | 162,48 | 154,91 | -7,88 | -4,82% | 3,77M | 29/05 | ||
Ventas | 47,41 | 47,68 | 46,79 | +0,23 | +0,49% | 2,82M | 29/05 | ||
Veralto | 98,49 | 100,96 | 98,46 | -2,18 | -2,17% | 1,36M | 29/05 | ||
VeriSign | 170,81 | 171,42 | 169,93 | -0,24 | -0,14% | 702,89K | 29/05 | ||
Verisk | 246,92 | 248,52 | 246,30 | -1,95 | -0,78% | 636,33K | 29/05 | ||
Verizon | 39,10 | 39,47 | 39,00 | -0,26 | -0,66% | 16,11M | 29/05 | ||
Vertex | 441,13 | 448,21 | 440,56 | -5,75 | -1,29% | 966,93K | 29/05 | ||
VF | 12,04 | 12,54 | 12,02 | -0,32 | -2,55% | 10,57M | 29/05 | ||
Viatris | 10,31 | 10,37 | 10,24 | -0,08 | -0,77% | 5,74M | 29/05 | ||
VICI Properties | 27,92 | 28,09 | 27,83 | -0,34 | -1,20% | 5,79M | 29/05 | ||
Visa A | 268,86 | 271,14 | 268,29 | -2,12 | -0,78% | 5,47M | 29/05 | ||
Vulcan Materials | 251,91 | 253,92 | 251,51 | -2,07 | -0,82% | 482,13K | 29/05 | ||
Walgreens Boots | 14,89 | 15,25 | 14,62 | -0,49 | -3,19% | 21,25M | 29/05 | ||
Walmart | 64,92 | 65,21 | 64,65 | -0,12 | -0,18% | 11,48M | 29/05 | ||
Walt Disney | 100,88 | 102,08 | 100,77 | -1,56 | -1,52% | 6,87M | 29/05 | ||
Warner Bros Discovery | 7,66 | 7,87 | 7,62 | -0,21 | -2,67% | 21,17M | 29/05 | ||
Waste Management | 204,16 | 205,92 | 204,02 | -2,30 | -1,11% | 1,37M | 29/05 | ||
Waters | 327,65 | 329,65 | 324,43 | -4,19 | -1,26% | 411,40K | 29/05 | ||
WEC Energy | 78,88 | 79,48 | 78,65 | -0,84 | -1,05% | 2,30M | 29/05 | ||
Wells Fargo&Co | 58,75 | 58,94 | 58,42 | -0,73 | -1,23% | 12,83M | 29/05 | ||
Welltower | 100,64 | 100,92 | 99,95 | -0,19 | -0,19% | 2,08M | 29/05 | ||
West Pharmaceutical Services | 322,65 | 326,11 | 322,04 | -4,82 | -1,47% | 369,86K | 29/05 | ||
Western Digital | 77,43 | 77,65 | 75,10 | +1,29 | +1,69% | 6,62M | 29/05 | ||
Westinghouse Air Brake | 167,53 | 168,07 | 166,80 | -1,19 | -0,71% | 1,27M | 29/05 | ||
WestRock Co | 53,41 | 53,53 | 53,10 | +0,09 | +0,17% | 974,92K | 29/05 | ||
Weyerhaeuser | 29,36 | 29,68 | 29,32 | -0,40 | -1,34% | 2,95M | 29/05 | ||
Williams | 40,10 | 40,59 | 40,06 | -0,57 | -1,40% | 3,98M | 29/05 | ||
Willis Towers Watson | 249,68 | 251,26 | 248,09 | -0,95 | -0,38% | 365,45K | 29/05 | ||
WR Berkley | 77,94 | 78,89 | 77,90 | -0,63 | -0,80% | 1,21M | 29/05 | ||
WW Grainger | 910,57 | 919,01 | 904,79 | -28,55 | -3,04% | 374,32K | 29/05 | ||
Wynn Resorts | 92,53 | 92,69 | 91,61 | -0,98 | -1,05% | 2,36M | 29/05 | ||
Xcel Energy | 53,30 | 53,55 | 53,04 | -0,44 | -0,82% | 3,18M | 29/05 | ||
Xylem | 137,97 | 139,09 | 137,17 | -2,39 | -1,70% | 1,75M | 29/05 | ||
Yum! Brands | 134,67 | 136,37 | 134,25 | -1,19 | -0,88% | 1,40M | 29/05 | ||
Zebra | 316,93 | 322,29 | 315,34 | -9,31 | -2,85% | 216,48K | 29/05 | ||
Zimmer Biomet | 115,14 | 116,86 | 114,61 | -1,19 | -1,02% | 1,88M | 29/05 | ||
Zoetis Inc | 170,83 | 173,43 | 169,41 | -0,47 | -0,27% | 2,96M | 29/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs