Prix des contrats à terme de softs

Ci-dessous vous trouverez tous les prix des contrats à terme et les cotations pour : le coton #2, le jus d’orange, le café, le sucre #11, le cacao, le sucre #14 et bien plus encore.

Devis (CFD) en temps réel

Matière Première	Mois	Cours	Base	Haut	Bas	Var.	Var. %	Temps
Emissions de carbone	Dec 12	8.47	8.72	8.88	8.40	-0.25	-2.81%	03/02
Cacao de Londres	Mar 12	1501.00	1450.00	1524.00	1440.00	51.00	3.52%	03/02
Café de Londres	Mar 12	1837.00	1801.00	1853.00	1815.00	36.00	2.00%	03/02
Sucre	Mar 12	635.35	629.70	636.20	627.90	5.65	0.90%	03/02
Jus d'orange	Mar 12	202.40	203.95	204.25	198.30	-1.55	-0.76%	03/02
Cacao américain	Mar 12	2332.50	2236.00	2337.50	2214.00	96.50	4.32%	03/02
Café US C	Mar 12	214.90	215.72	218.90	214.72	-0.83	-0.38%	03/02
Coton américain	Mar 12	96.44	94.21	97.83	94.17	2.23	2.36%	03/02
Sucre américain	Mar 12	23.93	23.55	24.15	23.55	0.37	1.57%	03/02

Cotations des Marchés Futures Americains

Softs Futures prices as of February 4th, 2012 - 00:36 CST

Nom	Mois	Cours	Var.	Ouverture	Haut	Bas	Heure	Graphique
Cotton #2	Mar 12	96.34s	+2.13	95.00	97.86	94.12	02/03/12	Q / C / O
Orange Juice	Mar 12	201.45s	-2.55	203.70	204.50	198.00	02/03/12	Q / C / O
Coffee	Mar 12	215.95	+0.35	215.80	218.95	214.60	02/03/12	Q / C / O
Sugar #11	Mar 12	23.94	+0.46	23.57	24.16	23.52	02/03/12	Q / C / O
Cocoa	Mar 12	2300	+75	2235	2339	2213	02/03/12	Q / C / O
Sugar #16	Mar 12	34.00	-0.50	34.00	34.00	34.00	02/03/12	Q / C / O
Lumber	Mar 12	262.50s	+9.70	253.00	262.50	251.20	02/03/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trouvez un Broker

Cotations CFD

CAC 40	3427.92	+51.26	+1.52%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Or	1728.75	-30.55	-1.74%
Pétrole brut	97.83	+1.47	+1.52%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
EUR/GBP	0.8322	+0.0005	+0.07%
GBP/USD	1.5814	+0.0008	+0.05%
USD/JPY	76.61	+0.39	+0.51%
USD/CHF	0.9181	+0.0013	+0.14%
AUD/USD	1.0770	+0.0058	+0.54%

Cotations CFD

CAC 40	3427.92	+51.26	+1.52%
DAX	6766.67	+111.04	+1.67%
EU Actions 5.	2515.15	+37.00	+1.49%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
Japon 225	8831.93	-44.89	-0.51%

Cotations CFD

Pétrole brut	97.83	+1.47	+1.52%
Pétrole Bren.	114.66	+2.58	+2.31%
Gaz naturel	2.507	-0.046	-1.82%
Or	1728.75	-30.55	-1.74%
Argent	33.647	-0.528	-1.54%
Cuivre	3.905	+0.124	+3.29%
Cacao de Lon.	1501.00	+51.00	+3.52%

Nom	Prix	Var.	Var.%

Espagne 35	8861.20	88.90	1.01%
Or	1728.75	-30.55	-1.74%
S&P/ASX 200	4251.20	-16.65	-0.39%
DAX	6766.67	111.04	1.67%
EU Actions 50	2515.15	37.00	1.49%
CAC 40	3427.92	51.26	1.52%
NQ 100	2529.17	33.34	1.34%
UK 100	5901.07	105.00	1.81%

Liens sponsorisés

50% de Bonus avec 4XP et ForexPros
Profitez de la meilleure offre dans le marché du Forex
un énorme bonus de 50% de la part de 4XP et ForexPros
Forex Pour Débutant
Vous intéresse ?Essayez un compte Démo de 100,000€ !
Soyez un 4XP Pro - Automatiquement
Utilisez le Trading Automatique 4XP pour maximiser automatiquement vos profits