- 
- 
- 
Bienvenue,
Invité!
- BROKERS
Principal Répertoire Promotions Interviews Comparer Comptes démos Comptes réels Offre spéciale - LOGICIELS
Principal Graphiques Plateformes - GESTION DE FONDS
Principal Interviews - APPRENDRE
Principal - MON PROFIL
Accueil ForexPros
Actions Actions
Voici l’accès aux cotations des actions les plus populaires provenant des bourses du monde entier. Nous vous proposons les cotations en temps réel de milliers d’actions. Vous trouverez ci-dessous les cotations en temps réel des actions les plus populaires dans le monde ainsi qu’un lien pour chaque action.Actions
Symbole Dernier Base Haut Bas Var. Var. % 
3m Co81.25 81.26 81.55 80.92 -0.01 -0.01% Allianz Ag88.09 88.09 89.02 87.80 0.00 0.00% Apple Computer Inc226.21 225.50 227.71 225.77 0.71 0.31% Banco Santander10.37 10.37 10.50 10.33 0.04 0.34% 
Bank Of America16.73 17.12 17.27 16.68 -0.39 -2.28% Barclays351.85 351.85 354.48 344.98 8.10 2.36% Bayer Ag51.65 51.65 52.37 51.51 -0.31 -0.60% BNP Paribas56.86 56.86 57.56 56.57 0.07 0.12% Boeing Co69.69 70.07 70.42 69.25 -0.38 -0.54% BP626.00 626.00 626.00 618.30 2.30 0.37% Caterpillar60.42 58.90 60.49 59.37 1.52 2.58% Chevron73.59 73.99 74.15 73.52 -0.40 -0.54% Cisco Sys Inc25.85 25.97 26.02 25.79 -0.12 -0.46% Citigroup3.96 4.18 4.20 3.96 -0.22 -5.26% Coca-Cola Co53.34 53.60 53.77 53.27 -0.26 -0.49% Credit Suisse53.20 53.20 53.93 52.83 0.35 0.66% Danone44.00 44.00 44.48 43.90 -0.11 -0.25% Deutsche Bank52.88 52.88 53.85 52.39 0.66 1.26% ENI17.45 17.45 17.68 17.38 -0.34 -1.91% Exxon Mobil66.72 67.22 67.46 66.52 -0.50 -0.74% France Telecom17.75 17.75 17.89 17.70 0.01 0.03% General Electr16.88 16.48 16.88 16.51 0.40 2.43% Generali Ass17.96 17.96 18.24 17.81 0.23 1.30% Google Inc580.82 581.14 587.43 579.38 -0.32 -0.06% HSBC Holdings684.00 684.00 694.70 681.60 -10.60 -1.53% IBM127.82 127.60 128.36 127.53 0.22 0.17% ING Groep7.31 7.31 7.43 7.26 -0.05 -0.68% Intel Corp21.24 21.25 21.35 21.19 -0.01 -0.05% Johnson&Johnson64.12 64.22 64.22 63.89 -0.10 -0.16% JP Morgan Chase43.02 43.18 43.54 42.86 -0.16 -0.37% Lloyds Banking Grp58.47 58.47 59.27 57.14 1.93 3.41% Mcdonalds65.51 65.21 65.97 65.38 0.30 0.46% Microsoft Corp29.26 29.18 29.37 29.06 0.08 0.27% Nestle Ag53.75 53.75 53.93 53.60 0.05 0.09% Nokia Corp14.84 14.49 14.93 14.75 0.35 2.42% Peugeot21.92 21.92 22.08 21.59 0.35 1.62% Philips Kon24.14 24.14 24.44 23.89 0.38 1.60% PowerShares QQQQ47.34 47.35 47.50 47.17 -0.01 -0.02% Royal Bank Of Scotland42.57 42.57 42.89 40.88 2.02 4.98% Telefonica17.92 17.92 18.10 17.91 0.00 0.00% UBS16.39 16.39 16.55 16.11 0.32 1.99% Vodafone151.60 151.60 152.03 149.98 1.80 1.20% Volkswagen Ag74.43 74.43 76.41 74.07 1.04 1.42% Wal-mart Stores53.95 53.97 54.13 53.79 -0.02 -0.04% Wells Fargo29.59 29.76 29.94 29.49 -0.17 -0.57% Déchargement de responsabilité:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Devenez membre et recevez 6 cours Forex gratuits par Online Trading Academy! - Liens sponsorisés
Commencez avec 100€. Pas de commission. Support 24h/24. Compte de démonstration gratuit.
Trading automatique, ne manquez jamais un trade. Des stratégies vérifiées exécutent les meilleurs trades pour vous
EUR / USD /JPY et plus sur le Forex
Ouvrez un compte dès $100 seulement
Plan du site ForexPros.fr:
Actualités
Cotations
Analyses Forex
Brokers Forex
Logiciels Forex
Événements Forex
Graphiques
Apprendre
Forums Forex
Langues
