ForexالبورصةBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
22/05/2012 23:56 GMT
 
 
  Paris   New York   Tokyo 
   
 

Actions

Voici l’accès aux cotations des actions les plus populaires provenant des bourses du monde entier. Nous vous proposons les cotations en temps réel de milliers d’actions. Vous trouverez ci-dessous les cotations en temps réel des actions les plus populaires dans le monde ainsi qu’un lien pour chaque action.
 ActionDernierVeilleHautBasVar. Var. %Heures
 3M Co84.1384.1384.9883.67-0.33-0.39%20:00:03
 Allianz SE77.1777.1777.5976.101.421.87%15:30:00
 Apple Inc556.97556.97573.88552.58-4.31-0.77%20:00:02
 Banco Santander4.624.624.644.490.112.33%15:30:04
 Bank of America Corp6.986.987.156.860.152.20%19:58:53
 Barclays185.25185.25188.90179.955.252.92%15:30:00
 BAYER AG52.0652.0652.1651.210.290.56%15:30:00
 BNP Paribas27.1127.1127.3926.300.833.14%15:30:00
 Boeing Co71.4871.4872.2171.08-0.30-0.42%19:59:56
 BP401.95401.95403.45395.936.351.61%15:30:06
 Caterpillar Inc91.4991.4992.9890.89-0.49-0.53%19:59:59
 Chevron Corp99.3299.32100.6898.73-0.37-0.37%19:59:56
 Cisco Systems Inc16.7316.7316.8216.620.060.36%20:00:02
 Citigroup Inc26.9226.9227.7026.520.672.55%19:59:50
 Coca-Cola Co74.1974.1974.5873.91-0.32-0.43%19:59:47
 Credit Suisse19.4719.4719.6418.770.733.90%15:19:42
 Danone51.7951.7952.2851.16-0.11-0.21%15:30:01
 Deutsche Bank AG29.6629.6629.8028.630.712.45%15:30:01
 Eni15.9015.9015.9615.510.533.45%15:24:45
 Exxon Mobil Corp81.9581.9582.8481.52-0.09-0.11%20:00:04
 France Telecom10.4610.4610.4710.130.343.31%15:29:39
 General Electric Co19.1819.1819.2919.060.060.31%19:59:32
 Generali Ass8.888.888.898.640.313.62%15:24:15
 Google Inc600.80600.80613.81596.00-13.31-2.17%20:00:03
 HSBC Holdings523.00523.00525.55513.809.601.87%15:29:57
 IBM196.82196.82198.26196.06-0.94-0.48%20:00:03
 ING Groep4.9654.9605.0104.6700.3407.24%15:30:08
 Intel Corp26.0326.0326.2825.77-0.12-0.46%20:00:03
 Johnson & Johnson63.5263.5263.8063.330.050.08%19:59:53
 JPMorgan Chase & Co34.0134.0134.5832.991.504.61%19:59:59
 Lloyds Banking Grp27.6127.6127.7326.571.204.52%15:30:08
 McDonald's Corp91.3491.3491.9691.000.070.08%20:00:03
 Microsoft Corp29.7629.7629.8829.500.010.03%19:59:53
 Nestle54.9554.9554.9554.530.601.10%15:19:57
 Nokia Corp2.882.882.932.87-0.14-4.64%19:52:03
 Peugeot8.778.778.838.560.283.25%15:30:08
 Philips15.2615.2615.3214.960.312.07%15:30:04
 PowerShares QQQ62.4462.4462.9561.99-0.07-0.11%19:59:59
 Royal Bank Of Scotland21.9521.9522.0520.891.155.53%15:30:04
 Telefonica9.999.999.999.770.171.77%15:30:05
 UBS11.1611.1611.2010.820.353.24%15:19:45
 Vodafone172.00172.00172.33167.457.004.24%15:30:05
 Volkswagen AG Vz132.65132.65133.35130.653.202.47%15:29:58
 Wal-Mart Stores Inc63.7363.7363.9562.900.691.09%19:59:50
 Wells Fargo & Co31.6731.6732.4531.370.270.86%19:59:59
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotations CFD
 CAC 403084.09+56.94+1.88%  
 CAC 40 Futures3022.90-8.00-0.26%  
 SPX 500 Futures1311.15-3.60-0.27%  
 US 3012502.81-1.67-0.01%  
 DAX6435.60+104.56+1.65%  
 EU Stoxx 502195.94+45.78+2.13%  
 Indice USD81.81+0.01+0.01%  
Cotations CFD
 Pétrole brut91.47-0.38-0.41%  
 Pétrole Brent108.22+0.15+0.14%  
 Gaz naturel2.760+0.005+0.16%  
 Or1566.15-10.45-0.66%  
 Argent28.033-0.146-0.52%  
 Cuivre3.467+0.001+0.04%  
 Cacao de Londre.1512.00-27.00-1.75%  
 
 EUR/USD1.2659-0.0025-0.20%  
 EUR/CHF1.2011-0.0001-0.01%  
 EUR/GBP0.8034-0.0014-0.17%  
 GBP/USD1.5757-0.0003-0.02%  
 USD/JPY80.04+0.08+0.10%  
 USD/CHF0.9488+0.0018+0.19%  
 AUD/USD0.9768-0.0041-0.42%  
Cotations CFD
 Euro Bund143.49+0.03+0.02%  
 Euro BTP101.84+1.53+1.53%  
 Euro BOBL126.025+0.020+0.02%  
 Euro SCHATZ110.653+0.000+0.00%  
 US 10 YR T-Note133.48+0.05+0.04%  
 US 30 YR T-Bond147.22+0.08+0.05%  
 Japan Govt. Bon.143.23+0.02+0.01%  
Les cotations que vous avez consultées récemment sont automatiquement affichées ici