Dernier | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|
197,90 | 198,70 | 193,20 | +4,00 | +2,06% | 1,47M | ||
59,90 | 60,75 | 59,50 | -0,10 | -0,17% | 56,34M | ||
153,00 | 154,60 | 152,20 | -0,40 | -0,26% | 483,61K | ||
2,400 | 2,400 | 2,290 | +0,100 | +4,35% | 112,16M | ||
116,20 | 118,20 | 115,90 | +0,20 | +0,17% | 1,37M | ||
38,300 | 38,480 | 37,760 | +0,080 | +0,21% | 2,8M | ||
119,400 | 120,300 | 118,500 | +0,500 | +0,42% | 8,22M | ||
5,010 | 5,030 | 4,890 | +0,080 | +1,62% | 26,86M | ||
94,950 | 95,850 | 92,900 | +0,500 | +0,53% | 2,13M | ||
181,40 | 183,60 | 176,90 | +0,70 | +0,39% | 3,77M | ||
63,75 | 63,85 | 62,40 | +1,35 | +2,16% | 46,3M | ||
928,50 | 959,50 | 910,00 | -28,50 | -2,98% | 183,08K | ||
422,75 | 423,50 | 418,75 | +2,75 | +0,65% | 2,27M | ||
584,50 | 598,50 | 582,00 | -28,00 | -4,57% | 1M | ||
2.955,00 | 3.115,00 | 2.890,00 | -162,50 | -5,21% | 106,56K | ||
136,90 | 137,40 | 135,70 | +0,90 | +0,66% | 972,3K | ||
733,50 | 734,50 | 722,50 | +9,00 | +1,24% | 309,28K | ||
32,96 | 33,30 | 32,66 | -0,34 | -1,02% | 6,21M | ||
296,75 | 301,50 | 296,25 | -1,00 | -0,34% | 1,59M | ||
14,310 | 14,430 | 13,810 | +0,270 | +1,92% | 56,56M | ||
57,550 | 58,100 | 56,550 | +0,450 | +0,79% | 3,36M | ||
248,00 | 252,50 | 247,40 | -1,00 | -0,40% | 422,49K | ||
14.632,50 | 15.295,00 | 14.425,00 | -552,50 | -3,64% | 26,84K | ||
10,400 | 10,490 | 10,330 | +0,010 | +0,10% | 98,24M | ||
39,200 | 39,480 | 38,800 | -0,040 | -0,10% | 12,59M | ||
45,480 | 46,120 | 44,740 | +0,260 | +0,57% | 99,1M | ||
1.142,00 | 1.145,00 | 1.121,00 | +22,00 | +1,96% | 708,8K | ||
89,50 | 89,85 | 86,70 | +3,50 | +4,07% | 23,46M | ||
156,80 | 161,00 | 156,20 | -3,40 | -2,12% | 3,29M | ||
68,900 | 70,700 | 66,100 | +2,050 | +3,07% | 4,05M | ||
17,47 | 17,50 | 16,79 | +0,48 | +2,83% | 119,26M | ||
16,120 | 16,490 | 15,980 | -0,050 | -0,31% | 38,91M | ||
40,760 | 41,660 | 40,380 | -0,680 | -1,64% | 3,03M | ||
13,710 | 13,770 | 13,590 | +0,160 | +1,18% | 244,7M | ||
15,980 | 16,230 | 15,860 | -0,150 | -0,93% | 6,56M | ||
36,880 | 38,000 | 36,820 | -0,740 | -1,97% | 3,97M | ||
235,10 | 235,80 | 232,20 | +1,90 | +0,81% | 7,02M | ||
10.767,50 | 11.860,00 | 10.690,00 | 0,00 | -9,19% | 43,9K | ||
52,150 | 52,650 | 50,650 | +0,250 | +0,48% | 7,57M | ||
22,98 | 23,44 | 22,80 | -0,32 | -1,37% | 52,15M | ||
27,420 | 27,660 | 26,780 | +0,420 | +1,56% | 49,08M | ||
467,50 | 470,00 | 450,00 | +15,50 | +3,43% | 2,39M | ||
59,250 | 60,400 | 58,850 | -0,850 | -1,41% | 5,61M | ||
557,00 | 562,00 | 550,50 | +5,00 | +0,91% | 312,06K | ||
20,060 | 20,240 | 19,910 | +0,160 | +0,80% | 47,96M | ||
95,70 | 96,00 | 93,50 | +0,10 | +0,10% | 20,7M | ||
45,720 | 46,180 | 44,500 | +1,000 | +2,24% | 53,27M | ||
52,050 | 52,250 | 51,000 | +0,600 | +1,17% | 26,31M | ||
4,860 | 4,900 | 4,800 | +0,040 | +0,83% | 49,72M | ||
220,50 | 221,00 | 216,60 | +0,70 | +0,32% | 2,55M | ||
83,70 | 85,40 | 83,05 | -0,30 | -0,36% | 14,51M | ||
325,00 | 328,75 | 323,50 | -2,75 | -0,84% | 18,38M | ||
51,70 | 52,20 | 51,10 | +0,25 | +0,49% | 2,29M | ||
272,75 | 274,50 | 271,50 | +0,50 | +0,18% | 3,55M | ||
10,410 | 10,500 | 10,240 | +0,040 | +0,39% | 22,26M | ||
41,60 | 41,80 | 40,60 | +0,54 | +1,32% | 14,99M | ||
972,50 | 1.006,00 | 967,00 | -16,50 | -1,67% | 407,28K | ||
7,920 | 7,980 | 7,860 | +0,020 | +0,25% | 14,09M | ||
189,50 | 194,20 | 188,10 | -3,20 | -1,66% | 19,7M | ||
114,40 | 116,10 | 113,60 | -0,70 | -0,61% | 2,53M | ||
20,840 | 21,040 | 20,280 | +0,500 | +2,46% | 46,73M | ||
24,160 | 24,400 | 22,000 | +1,240 | +5,41% | 21,9M | ||
103,000 | 107,300 | 101,100 | 0,000 | 0,00% | 13,82M | ||
31,900 | 32,280 | 31,560 | +0,360 | +1,14% | 115,61M | ||
6,370 | 6,450 | 6,330 | -0,030 | -0,47% | 171,82M | ||
18,960 | 19,280 | 18,820 | +0,050 | +0,26% | 18,19M | ||
994,500 | 996,500 | 963,500 | -38,500 | -3,73% | 5,14M | ||
9,420 | 9,510 | 9,290 | +0,040 | +0,43% | 34,96M | ||
77,400 | 80,350 | 77,050 | -1,100 | -1,40% | 1,36M | ||
95,90 | 96,75 | 94,55 | -0,65 | -0,67% | 1,77M | ||
65,65 | 66,10 | 64,70 | -0,10 | -0,15% | 2,48M | ||
64,00 | 64,15 | 62,95 | +1,35 | +2,15% | 10,02M | ||
235,90 | 242,70 | 235,50 | -5,10 | -2,12% | 2,52M | ||
4,52 | 4,80 | 4,48 | -0,11 | -2,38% | 77,69M | ||
28,68 | 29,06 | 28,28 | -0,42 | -1,44% | 3,15M | ||
19,18 | 19,45 | 19,02 | +0,15 | +0,79% | 3,61M | ||
17,98 | 18,13 | 17,88 | -0,03 | -0,17% | 8,77M | ||
37,26 | 38,16 | 37,24 | -0,74 | -1,95% | 3,27M | ||
72,55 | 74,65 | 72,00 | -0,65 | -0,89% | 2,6M | ||
204,80 | 213,90 | 204,50 | -6,20 | -2,94% | 1,42M | ||
57,10 | 60,00 | 56,80 | -1,55 | -2,64% | 9,73M | ||
57,85 | 59,70 | 57,60 | -1,10 | -1,87% | 2,51M | ||
13,14 | 13,41 | 13,00 | -0,19 | -1,43% | 6,27M | ||
15,89 | 16,02 | 15,73 | +0,01 | +0,06% | 5,48M | ||
59,90 | 62,10 | 59,70 | -1,55 | -2,52% | 6,23M | ||
93,15 | 96,50 | 92,45 | +1,80 | +1,97% | 4,69M | ||
13,22 | 13,29 | 13,12 | +0,05 | +0,38% | 3,86M | ||
335,25 | 345,00 | 333,25 | -5,00 | -1,47% | 325,96K | ||
108,60 | 110,30 | 107,80 | +0,10 | +0,09% | 11,32M | ||
26,08 | 26,74 | 25,98 | -0,52 | -1,95% | 5,43M | ||
146,20 | 150,20 | 146,00 | -1,90 | -1,28% | 1,23M | ||
261,25 | 272,75 | 260,75 | -9,25 | -3,42% | 1,17M | ||
43,52 | 44,28 | 42,76 | +0,84 | +1,97% | 3,49M | ||
34,76 | 35,80 | 33,40 | +1,42 | +4,26% | 20,49M | ||
60,60 | 63,95 | 57,90 | +1,90 | +3,24% | 9,1M | ||
26,88 | 27,20 | 26,64 | -0,18 | -0,67% | 2,57M | ||
169,20 | 170,20 | 165,20 | +3,20 | +1,93% | 670,28K | ||
41,30 | 43,10 | 41,14 | -1,42 | -3,32% | 12,64M | ||
157,20 | 159,70 | 153,00 | +0,40 | +0,26% | 1,79M | ||
30,18 | 31,54 | 30,12 | -0,90 | -2,90% | 11,55M |
jeudi 9 mai 2024 | ||||||
THY(THYAO) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Ford Otosan(FROTO) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Aselsan(ASELS) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Coca Cola Icecek(CCOLA) | BPA / Prév. | Performance / Prév. | -- / 8,29 | -- / 29,03B | ||
Sisecam(SISE) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Anadolu Efes Malt(AEFES) | BPA / Prév. | Performance / Prév. | -- / 2,41 | -- / 43,89B | ||
Dogus Otomotiv(DOAS) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Petkim(PETKM) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Ulker Biskuvi(ULKER) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Cimsa(CIMSA) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- |