Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
ADR étrangers
Afrique du Sud
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 8,470 | 8,600 | 8,400 | -0,140 | -1,63% | 4,65M | 02/05 | ||
| Sibanye Gold ADR | 4,56 | 4,62 | 4,51 | -0,05 | -1,08% | 4,37M | 02/05 | ||
| Gold Fields ADR | 16,380 | 16,460 | 16,160 | -0,010 | -0,06% | 2,46M | 02/05 | ||
| Sasol ADR | 6,74 | 6,90 | 6,74 | -0,20 | -2,88% | 770,34K | 02/05 | ||
| DRDGOLD ADR | 7,88 | 7,98 | 7,72 | +0,04 | +0,51% | 167,46K | 02/05 | ||
| Impala Platinum Holdings Ltd PK | 4,630 | 4,650 | 4,470 | -0,080 | -1,70% | 128,63K | 02/05 | ||
| Life Healthcare Group Holdings | 2,17 | 2,25 | 2,10 | -0,12 | -5,23% | 111,83K | 02/05 | ||
| Anglo American Platinum ADR | 5,910 | 6,010 | 5,850 | -0,270 | -4,37% | 104,57K | 02/05 | ||
| Vodacom Group Ltd PK | 4,85 | 4,97 | 4,85 | -0,05 | -0,92% | 92,02K | 02/05 | ||
| Naspers ADR | 40,00 | 40,53 | 39,51 | +1,31 | +3,39% | 77,38K | 02/05 | ||
| Standard Bank Group Ltd PK | 9,78 | 9,83 | 9,69 | +0,11 | +1,14% | 18,05K | 02/05 | ||
| MTN Group Ltd PK | 4,95 | 4,99 | 4,86 | +0,18 | +3,77% | 15,07K | 02/05 | ||
| Woolworths Holdings Ltd PK | 3,14 | 3,36 | 3,14 | -0,27 | -7,96% | 14,54K | 02/05 | ||
| Sanlam Ltd PK | 7,420 | 7,420 | 7,277 | +0,040 | +0,54% | 12,83K | 02/05 | ||
| Lesaka Tech | 4,440 | 4,440 | 4,390 | +0,050 | +1,14% | 9,30K | 02/05 | ||
| Nedbank Group Ltd | 12,305 | 12,305 | 12,225 | +0,245 | +2,03% | 6,99K | 02/05 | ||
| Bidvest Group Ltd PK | 26,68 | 26,90 | 26,51 | +0,09 | +0,34% | 4,56K | 02/05 | ||
| Leatt | 7,6 | 7,8 | 7,6 | 0,1 | 1,33% | 4,54K | 02/05 | ||
| Absa ADR | 15,60 | 15,60 | 15,50 | -0,21 | -1,33% | 2,70K | 02/05 | ||
| Shoprite ADR | 13,44 | 13,44 | 13,44 | +0,32 | +2,40% | 1,74K | 02/05 |
Allemagne
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 4,905 | 4,950 | 4,440 | +0,415 | +9,24% | 2,40M | 02/05 | ||
| Bayer AG PK | 7,61 | 7,67 | 7,53 | +0,25 | +3,40% | 2,17M | 02/05 | ||
| Lilium NV | 1,010 | 1,020 | 0,980 | 0,000 | 0,00% | 1,84M | 02/05 | ||
| Deutsche Bank | 16,20 | 16,24 | 16,07 | +0,03 | +0,15% | 1,60M | 02/05 | ||
| ATAI Life Sciences BV | 2,130 | 2,180 | 2,055 | +0,080 | +3,90% | 856,83K | 02/05 | ||
| MorphoSys ADR | 17,87 | 17,95 | 17,48 | +0,36 | +2,06% | 765,87K | 02/05 | ||
| Evotec SE ADR | 5,37 | 5,44 | 5,27 | +0,12 | +2,29% | 742,09K | 02/05 | ||
| SAP ADR | 180,77 | 181,63 | 179,71 | +0,70 | +0,39% | 694,75K | 02/05 | ||
| BioNTech | 92,24 | 92,40 | 90,68 | +2,29 | +2,55% | 561,67K | 02/05 | ||
| CureVac NV | 2,770 | 2,775 | 2,610 | +0,120 | +4,53% | 407,01K | 02/05 | ||
| Volkswagen 1/10 ADR | 14,16 | 14,19 | 14,07 | -0,04 | -0,28% | 392,23K | 02/05 | ||
| Porsche Automobile Holding SE | 5,12 | 5,14 | 5,06 | +0,06 | +1,18% | 381,34K | 02/05 | ||
| Infineon ADR | 33,98 | 34,27 | 33,56 | -0,08 | -0,23% | 374,21K | 02/05 | ||
| Henkel AG & Co KGAA | 18,10 | 18,10 | 17,90 | +0,10 | +0,56% | 335,85K | 02/05 | ||
| Immatics NV | 10,89 | 11,02 | 10,73 | +0,08 | +0,74% | 309,14K | 02/05 | ||
| Fresenius Medical Care ADR | 21,66 | 21,67 | 21,38 | +0,44 | +2,07% | 242,38K | 02/05 | ||
| Volkswagen Pref 1/10 ADR | 12,26 | 12,33 | 12,18 | +0,04 | +0,34% | 199,77K | 02/05 | ||
| Mainz Biomed BV | 0,7651 | 0,8000 | 0,7510 | +0,0151 | +2,01% | 194,12K | 02/05 | ||
| Deutsche Telekom ADR | 23,33 | 23,38 | 23,13 | +0,41 | +1,80% | 155,57K | 02/05 | ||
| InflaRx | 1,380 | 1,433 | 1,300 | -0,030 | -2,13% | 142,64K | 02/05 |
Argentine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 22,370 | 22,623 | 22,100 | +0,290 | +1,31% | 1,84M | 02/05 | ||
| Grupo Supervielle | 6,515 | 6,610 | 6,287 | +0,085 | +1,32% | 1,28M | 02/05 | ||
| BBVA Argentina | 9,600 | 9,890 | 9,520 | -0,080 | -0,83% | 926,92K | 02/05 | ||
| Grupo Financiero Galicia ADR | 31,890 | 32,900 | 31,648 | -0,480 | -1,48% | 840,27K | 02/05 | ||
| Loma Negra ADR | 7,235 | 7,320 | 7,170 | +0,155 | +2,19% | 564,53K | 02/05 | ||
| Despegar.com | 12,38 | 12,42 | 12,05 | +0,32 | +2,61% | 380,52K | 02/05 | ||
| Banco Macro B ADR | 56,11 | 57,09 | 54,30 | +1,44 | +2,63% | 346,44K | 02/05 | ||
| Pampa Energia ADR | 46,56 | 46,95 | 45,01 | +1,17 | +2,58% | 247,73K | 02/05 | ||
| Central Puerto | 10,430 | 10,585 | 10,300 | +0,050 | +0,48% | 231,12K | 02/05 | ||
| Transportadora Gas ADR | 18,540 | 18,700 | 18,010 | +0,440 | +2,43% | 137,87K | 02/05 | ||
| Telecom Argentina ADR | 7,910 | 8,130 | 7,860 | -0,030 | -0,38% | 123,35K | 02/05 | ||
| IRSA ADR | 9,490 | 9,580 | 9,420 | +0,030 | +0,32% | 118,76K | 02/05 | ||
| Cresud SACIF | 9,500 | 9,590 | 9,420 | +0,040 | +0,42% | 100,70K | 02/05 | ||
| Bioceres Crop | 11,83 | 11,84 | 11,53 | +0,17 | +1,46% | 29,93K | 02/05 | ||
| Edenor ADR | 17,290 | 17,390 | 17,053 | +0,220 | +1,29% | 21,53K | 02/05 |
Australie
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0,0008 | 0,0009 | 0,0007 | 0,0000 | 0,00% | 13,19M | 02/05 | ||
| Iris Energy | 4,570 | 4,619 | 4,360 | +0,240 | +5,54% | 4,16M | 02/05 | ||
| Atlassian Corp Plc | 183,55 | 186,65 | 176,67 | +10,78 | +6,24% | 3,20M | 02/05 | ||
| BHP Group Ltd ADR | 55,60 | 56,35 | 55,51 | +0,60 | +1,09% | 2,52M | 02/05 | ||
| Woodside Energy | 17,71 | 17,78 | 17,52 | +0,25 | +1,40% | 958,58K | 02/05 | ||
| Fitell | 6,36 | 6,55 | 6,20 | -0,19 | -2,90% | 701,08K | 02/05 | ||
| Lotus Resources | 0,30 | 0,31 | 0,29 | +0,02 | +5,17% | 695,24K | 02/05 | ||
| Kazia Therapeutics ADR | 0,2825 | 0,3099 | 0,2700 | -0,0162 | -5,42% | 412,73K | 02/05 | ||
| Deep Yellow | 1,02 | 1,05 | 1,00 | +0,02 | +2,00% | 243,35K | 02/05 | ||
| Jervois Mining Ltd | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 218,82K | 02/05 | ||
| Greenland Minerals and Energy | 0,023 | 0,028 | 0,023 | 0,000 | 0,00% | 195,71K | 02/05 | ||
| Immutep ADR | 2,690 | 2,740 | 2,600 | +0,090 | +3,46% | 168,49K | 02/05 | ||
| Incitec Pivot ADR | 1,810 | 1,900 | 1,810 | +0,025 | +1,40% | 130,72K | 02/05 | ||
| Pilbara Minerals Ltd | 2,65 | 2,70 | 2,51 | -0,00 | -0,08% | 128,08K | 02/05 | ||
| Novonix | 0,57 | 0,59 | 0,51 | 0,00 | 0,00% | 126,07K | 02/05 | ||
| Peninsula Energy | 0,07 | 0,08 | 0,07 | 0,00 | 3,46% | 124,60K | 02/05 | ||
| Bannerman Energy | 2,75 | 2,80 | 2,67 | +0,07 | +2,61% | 116,98K | 02/05 | ||
| Santos ADR | 4,930 | 4,950 | 4,850 | +0,048 | +0,97% | 105,23K | 02/05 | ||
| South32 ADR | 11,67 | 11,70 | 11,49 | +0,21 | +1,83% | 105,08K | 02/05 | ||
| Vast Renewables | 3,460 | 3,850 | 3,455 | 0,000 | 0,00% | 101,60K | 02/05 |
Autriche
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 24,08 | 24,17 | 23,96 | +0,82 | +3,53% | 93,68K | 02/05 | ||
| Voestalpine AG PK | 5,54 | 5,54 | 5,54 | +0,19 | +3,65% | 1,23K | 02/05 | ||
| OMV AG PK | 11,85 | 11,99 | 11,85 | +0,06 | +0,52% | 1,12K | 02/05 | ||
| Wienerberger Baustoffindustrie | 7,100 | 7,215 | 7,100 | +0,400 | +5,97% | 0,68K | 02/05 | ||
| Flughafen Wien ADR | 11,9 | 11,9 | 11,9 | -1,5 | -11,11% | 0,50K | 02/05 | ||
| Raiffeisen Bank ADR | 4,54 | 4,54 | 4,54 | +0,20 | +4,56% | 0,20K | 02/05 | ||
| Erste Bank | 48,850 | 48,850 | 48,850 | +1,580 | +3,34% | 0,17K | 02/05 | ||
| Andritz ADR | 11,13 | 11,13 | 11,13 | +0,00 | +0,00% | 0 | 29/04 | ||
| Verbund ADR | 15,75 | 15,75 | 15,75 | 0,00 | 0,00% | 0 | 29/04 | ||
| Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0 | 05/04 | ||
| Vienna Insurance ADR | 6,25 | 6,25 | 6,25 | +0,00 | +0,00% | 0 | 26/04 |
Belgique
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 59,89 | 60,08 | 59,64 | +0,42 | +0,71% | 1,53M | 02/05 | ||
| Solvay ADR | 3,250 | 3,260 | 3,200 | +0,020 | +0,62% | 216,37K | 02/05 | ||
| Euronav | 16,950 | 16,960 | 16,670 | +0,290 | +1,74% | 190,59K | 02/05 | ||
| Umicore ADR | 5,32 | 5,34 | 5,25 | -0,34 | -6,03% | 166,70K | 02/05 | ||
| Galapagos ADR | 29,45 | 29,65 | 28,90 | +0,11 | +0,37% | 122,75K | 02/05 | ||
| MDxHealth ADR | 2,970 | 3,030 | 2,710 | +0,300 | +11,24% | 120,39K | 02/05 | ||
| Materialise NV | 5,270 | 5,400 | 5,230 | -0,090 | -1,68% | 49,70K | 02/05 | ||
| Nyxoah | 9,93 | 10,41 | 9,55 | +0,45 | +4,75% | 26,77K | 02/05 | ||
| KBC Groep ADR | 37,62 | 37,78 | 37,33 | +0,32 | +0,87% | 22,96K | 02/05 | ||
| UCB ADR | 65,57 | 65,57 | 64,86 | -1,09 | -1,64% | 18,57K | 02/05 | ||
| ageas SA/NV | 45,96 | 46,01 | 45,96 | -0,22 | -0,48% | 0,98K | 02/05 | ||
| GBL | 74,7400 | 74,8900 | 73,0000 | +2,6500 | +3,68% | 0,86K | 02/05 | ||
| Proximus ADR | 1,46 | 1,46 | 1,46 | +0,16 | +12,09% | 0,59K | 02/05 | ||
| Agfa Gevaert ADR | 2,6000 | 2,6000 | 2,6000 | -0,1600 | -5,80% | 0,40K | 02/05 | ||
| Brussel Lambert ADR | 7,40 | 7,41 | 7,40 | +0,30 | +4,23% | 0,34K | 02/05 | ||
| D’Ieteren ADR | 110,29 | 110,29 | 110,29 | -0,65 | -0,59% | 0,16K | 02/05 | ||
| Ackermans Van Haaren ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 22/09 | ||
| NV Bekaert ADR | 5,030 | 5,030 | 5,030 | 0,000 | 0,00% | 0 | 30/04 | ||
| Galapagos | 26,20 | 26,20 | 26,20 | 0,00 | 0,00% | 0 | 17/04 | ||
| Etablissementen Franz Colruyt ADR | 11,79 | 11,81 | 11,56 | +0,00 | +0,00% | 0 | 30/04 |
Brésil
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 2,720 | 2,745 | 2,680 | 0,000 | 0,00% | 28,31M | 02/05 | ||
| Vale ADR | 12,52 | 12,56 | 12,34 | +0,32 | +2,62% | 26,81M | 02/05 | ||
| Itau Unibanco | 6,250 | 6,280 | 6,160 | +0,154 | +2,53% | 20,62M | 02/05 | ||
| Petroleo Brasileiro Petrobras ADR | 17,34 | 17,44 | 17,16 | +0,40 | +2,36% | 19,62M | 02/05 | ||
| Ambev SA | 2,410 | 2,440 | 2,375 | +0,070 | +2,99% | 15,46M | 02/05 | ||
| Nu Holdings | 10,96 | 11,19 | 10,90 | +0,08 | +0,74% | 15,30M | 02/05 | ||
| Gerdau ADR | 3,610 | 3,640 | 3,560 | +0,100 | +2,85% | 6,87M | 02/05 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16,43 | 16,54 | 16,33 | +0,41 | +2,56% | 4,87M | 02/05 | ||
| BRF ADR | 3,300 | 3,390 | 3,300 | -0,030 | -0,90% | 3,68M | 02/05 | ||
| Energy of Minas Gerais | 2,590 | 2,625 | 2,480 | +0,207 | +8,69% | 2,61M | 02/05 | ||
| PagSeguro Digital | 12,58 | 12,63 | 12,24 | +0,26 | +2,11% | 2,25M | 02/05 | ||
| SID Nacional ADR | 2,760 | 2,780 | 2,730 | +0,070 | +2,60% | 1,76M | 02/05 | ||
| Embraer ADR | 25,77 | 26,56 | 25,66 | -0,18 | -0,69% | 1,08M | 02/05 | ||
| Natura & Co | 6,55 | 6,59 | 6,48 | +0,32 | +5,14% | 1,00M | 02/05 | ||
| Azul | 5,92 | 5,97 | 5,78 | +0,21 | +3,59% | 971,88K | 02/05 | ||
| Sabesp ADR | 15,710 | 15,825 | 15,430 | +0,080 | +0,51% | 896,62K | 02/05 | ||
| Braskem A | 8,62 | 8,69 | 8,34 | +0,46 | +5,64% | 893,79K | 02/05 | ||
| Brazilian Electric Power DRC | 7,630 | 7,690 | 7,570 | +0,190 | +2,55% | 890,32K | 02/05 | ||
| Sigma Lithium Resources | 15,36 | 15,49 | 14,95 | +0,41 | +2,74% | 884,16K | 02/05 | ||
| Ultrapar Participacoes | 5,160 | 5,259 | 5,160 | +0,100 | +1,98% | 848,63K | 02/05 |
Canada
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Tilray | 2,020 | 2,200 | 2,010 | 0,000 | 0,00% | 37,83M | 02/05 | ||
| Canopy Growth | 10,34 | 12,97 | 10,15 | -1,06 | -9,27% | 29,59M | 02/05 | ||
| Two Hands | 0,0004 | 0,0005 | 0,0003 | +0,0001 | +33,33% | 28,16M | 02/05 | ||
| Winning Brands Corp | 0,00010 | 0,00010 | 0,00005 | 0,00000 | 0,00% | 23,01M | 02/05 | ||
| Barrick Gold | 16,55 | 16,69 | 16,17 | +0,19 | +1,16% | 18,86M | 02/05 | ||
| Indo Global Exchange | 0,00060 | 0,00070 | 0,00050 | 0,00000 | 0,00% | 17,93M | 02/05 | ||
| Denison Mines | 2,1100 | 2,1400 | 2,0100 | +0,0700 | +3,43% | 17,43M | 02/05 | ||
| Algonquin | 6,50 | 6,57 | 6,23 | +0,25 | +4,00% | 16,77M | 02/05 | ||
| Kinross Gold | 6,555 | 6,630 | 6,440 | +0,055 | +0,85% | 12,08M | 02/05 | ||
| Bitfarms | 1,800 | 1,850 | 1,764 | +0,020 | +1,12% | 11,79M | 02/05 | ||
| Baytex Energy Corp | 3,555 | 3,615 | 3,510 | +0,035 | +0,99% | 11,11M | 02/05 | ||
| Manulife Financial | 23,70 | 23,83 | 23,49 | +0,13 | +0,55% | 9,88M | 02/05 | ||
| New Gold | 1,8200 | 1,9200 | 1,8200 | -0,0700 | -3,70% | 8,80M | 02/05 | ||
| B2Gold | 2,520 | 2,545 | 2,500 | -0,020 | -0,79% | 8,44M | 02/05 | ||
| Cenovus Energy | 20,570 | 20,800 | 20,460 | +0,230 | +1,13% | 8,28M | 02/05 | ||
| Aurora Cannabis | 6,970 | 7,910 | 6,910 | -0,390 | -5,30% | 7,53M | 02/05 | ||
| Bruush Oral Care Unt | 0,0616 | 0,0630 | 0,0535 | -0,0014 | -2,22% | 6,69M | 02/05 | ||
| NexGen Energy | 8,170 | 8,200 | 7,700 | +0,370 | +4,74% | 6,31M | 02/05 | ||
| Bausch Health | 8,08 | 8,80 | 7,88 | -0,67 | -7,66% | 6,22M | 02/05 | ||
| Fortuna Silver | 4,685 | 4,750 | 4,600 | -0,005 | -0,11% | 6,05M | 02/05 |
Chili
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 46,70 | 47,20 | 45,55 | +0,87 | +1,90% | 723,42K | 02/05 | ||
| LATAM Airlines ADR | 0,570 | 0,577 | 0,525 | +0,011 | +1,97% | 389,31K | 02/05 | ||
| Santander Chile ADR | 18,08 | 18,19 | 17,88 | +0,17 | +0,95% | 273,97K | 02/05 | ||
| Enel Chile ADR | 2,935 | 3,010 | 2,935 | -0,035 | -1,18% | 150,08K | 02/05 | ||
| Cervecerias ADR | 12,45 | 12,57 | 12,20 | +0,23 | +1,88% | 143,63K | 02/05 | ||
| Banco De Chile | 22,19 | 22,26 | 22,00 | +0,18 | +0,82% | 141,06K | 02/05 | ||
| Embotelladora Andina B ADR | 17,95 | 18,14 | 17,09 | +1,19 | +7,10% | 14,83K | 02/05 | ||
| Embotelladora Andina | 13,60 | 13,79 | 13,33 | +0,65 | +5,02% | 6,04K | 02/05 |
Chine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 5,590 | 5,670 | 5,170 | +0,320 | +6,07% | 96,95M | 02/05 | ||
| Alibaba ADR | 80,33 | 81,42 | 77,16 | +4,82 | +6,38% | 36,30M | 02/05 | ||
| Xpeng | 9,40 | 9,53 | 8,58 | +1,28 | +15,83% | 27,89M | 02/05 | ||
| JD.com Inc Adr | 32,64 | 32,86 | 30,73 | +3,37 | +11,51% | 26,53M | 02/05 | ||
| Ke Hldg | 16,84 | 17,00 | 15,69 | +1,89 | +12,64% | 18,61M | 02/05 | ||
| Li Auto | 28,98 | 29,36 | 27,96 | +2,63 | +9,98% | 17,44M | 02/05 | ||
| Bilibili | 14,72 | 14,95 | 13,70 | +1,99 | +15,63% | 16,13M | 02/05 | ||
| Full Truck Alliance Co | 8,86 | 8,99 | 8,74 | +0,34 | +3,96% | 11,92M | 02/05 | ||
| iQIYI | 5,090 | 5,290 | 5,010 | +0,090 | +1,80% | 11,09M | 02/05 | ||
| Didi Global | 5,13 | 5,16 | 4,96 | +0,22 | +4,48% | 10,02M | 02/05 | ||
| Vipshop | 16,06 | 16,25 | 15,22 | +1,08 | +7,21% | 8,16M | 02/05 | ||
| Tencent Music Entertainment Group | 13,05 | 13,15 | 12,64 | +0,66 | +5,33% | 7,33M | 02/05 | ||
| Baidu | 111,75 | 112,55 | 107,77 | +7,43 | +7,12% | 6,84M | 02/05 | ||
| RLX Technology | 1,990 | 2,010 | 1,935 | +0,080 | +4,19% | 5,57M | 02/05 | ||
| TAL Education | 12,80 | 13,00 | 12,11 | +0,92 | +7,74% | 5,01M | 02/05 | ||
| Yum China Holdings | 37,34 | 37,81 | 36,41 | +1,42 | +3,97% | 4,94M | 02/05 | ||
| Kanzhun | 20,28 | 20,60 | 19,90 | +0,75 | +3,84% | 4,79M | 02/05 | ||
| Tencent ADR | 47,090 | 47,480 | 45,880 | +2,970 | +6,73% | 4,48M | 02/05 | ||
| Gaotu Techedu DRC | 7,20 | 7,24 | 6,65 | +0,71 | +10,94% | 3,46M | 02/05 | ||
| Luckin Coffee | 22,51 | 22,87 | 21,22 | +1,51 | +7,19% | 3,38M | 02/05 |
Chypre
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 24,560 | 24,698 | 23,815 | +1,170 | +5,00% | 1,84M | 02/05 | ||
| Castor Maritime | 3,110 | 3,180 | 3,040 | +0,075 | +2,47% | 80,67K | 02/05 | ||
| Toro Corp | 4,120 | 4,210 | 4,100 | +0,020 | +0,49% | 13,70K | 02/05 | ||
| Gifa | 0,0490 | 0,0490 | 0,0300 | -0,0008 | -1,61% | 6,07K | 02/05 | ||
| GDEV Inc | 2,152 | 2,152 | 2,100 | -0,018 | -0,83% | 1,61K | 02/05 | ||
| QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 01/01 | ||
| Neuro Hitech | 0,00720 | 0,00720 | 0,00720 | +0,00000 | +0,00% | 0 | 24/05 | ||
| Bank of Cyprus | 3,89 | 3,92 | 3,89 | 0,00 | 0,00% | 0 | 02/04 |
Colombie
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11,54 | 11,71 | 11,50 | +0,05 | +0,44% | 1,69M | 02/05 | ||
| GeoPark Ltd | 9,32 | 9,45 | 9,25 | +0,07 | +0,76% | 300,57K | 02/05 | ||
| Tecnoglass | 53,85 | 54,02 | 51,85 | +1,24 | +2,36% | 280,64K | 02/05 | ||
| Almacenes Exito ADR | 4,810 | 4,850 | 4,745 | +0,090 | +1,91% | 232,93K | 02/05 | ||
| BanColombia ADR | 33,40 | 33,84 | 33,20 | +0,45 | +1,37% | 158,32K | 02/05 | ||
| Clever Leaves Holdings | 1,7300 | 1,7300 | 1,5200 | +0,1600 | +10,19% | 137,53K | 02/05 | ||
| Clever Leaves Holdings | 0,0149 | 0,0160 | 0,0091 | 0,0000 | 0,00% | 73,64K | 02/05 | ||
| Grupo Aval | 2,390 | 2,410 | 2,380 | +0,010 | +0,42% | 34,07K | 02/05 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 08/08 | ||
| Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0,10K | 01/05 | ||
| Cementos Argos ADR | 9,92 | 10,75 | 9,92 | 0,00 | 0,00% | 0 | 18/04 | ||
| Nutresa ADR | 11,25 | 11,25 | 11,25 | +0,00 | +0,00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17,53 | 17,53 | 17,53 | 0,00 | 0,00% | 0 | 10/04 | ||
| Interconnection Electric | 113,79 | 124,87 | 113,79 | 0,00 | 0,00% | 0 | 01/05 |
Corée du Sud
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| MagnaChip | 4,930 | 4,965 | 4,780 | +0,020 | +0,41% | 344,18K | 02/05 | ||
| KT | 12,74 | 12,76 | 12,58 | +0,16 | +1,27% | 329,73K | 02/05 | ||
| Hanryu Holdings | 0,5318 | 0,5443 | 0,5152 | +0,0166 | +3,22% | 187,54K | 02/05 | ||
| SK Telecom ADR | 20,65 | 20,66 | 20,46 | +0,21 | +1,03% | 165,32K | 02/05 | ||
| LG Display | 4,200 | 4,215 | 4,040 | +0,050 | +1,20% | 111,74K | 02/05 | ||
| KB Financial | 52,68 | 52,85 | 52,17 | -1,00 | -1,86% | 95,14K | 02/05 | ||
| Shinhan | 33,62 | 33,81 | 33,26 | -0,10 | -0,30% | 77,94K | 02/05 | ||
| POSCO | 73,19 | 73,56 | 72,14 | +1,15 | +1,60% | 72,94K | 02/05 | ||
| Gravity Co | 66,13 | 67,46 | 65,03 | +0,58 | +0,88% | 36,11K | 02/05 | ||
| Kepco ADR | 7,86 | 7,88 | 7,77 | +0,18 | +2,34% | 33,38K | 02/05 | ||
| Woori Financial | 31,03 | 31,16 | 30,53 | -0,06 | -0,19% | 29,77K | 02/05 | ||
| Doubledown | 10,66 | 11,06 | 10,38 | +0,17 | +1,62% | 9,73K | 02/05 | ||
| Hyundai Motor DRC | 57,62 | 57,84 | 56,42 | +0,10 | +0,17% | 2,14K | 02/05 | ||
| Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
| Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Danemark
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 124,02 | 127,94 | 123,83 | -5,19 | -4,02% | 8,29M | 02/05 | ||
| Genmab AS | 27,72 | 28,27 | 27,42 | -1,03 | -3,58% | 665,34K | 02/05 | ||
| Ascendis Pharma AS | 141,10 | 143,99 | 139,26 | +0,09 | +0,06% | 306,28K | 02/05 | ||
| Galecto | 0,717 | 0,732 | 0,680 | +0,037 | +5,44% | 280,82K | 02/05 | ||
| Vestas Wind Systems AS | 8,59 | 8,61 | 8,40 | -0,30 | -3,37% | 225,12K | 02/05 | ||
| Cadeler AS ADR | 18,73 | 18,75 | 18,37 | +0,65 | +3,60% | 205,86K | 02/05 | ||
| AP Moeller-Maersk AS | 7,25 | 7,33 | 7,14 | -0,27 | -3,59% | 158,35K | 02/05 | ||
| Carlsberg AS | 26,50 | 26,69 | 26,41 | -0,39 | -1,45% | 99,61K | 02/05 | ||
| Coloplast A | 12,05 | 12,22 | 12,05 | -0,16 | -1,33% | 83,47K | 02/05 | ||
| IO Biotech | 1,530 | 1,610 | 1,496 | -0,020 | -1,29% | 66,09K | 02/05 | ||
| Oersted AS DRC | 18,81 | 18,87 | 18,58 | +0,49 | +2,67% | 61,79K | 02/05 | ||
| DSV ADR | 70,63 | 70,70 | 70,19 | -0,19 | -0,27% | 33,31K | 02/05 | ||
| Novozymes AS | 55,79 | 56,01 | 55,53 | +1,01 | +1,84% | 8,24K | 02/05 | ||
| Evaxion Biotech AS | 3,890 | 4,050 | 3,890 | -0,120 | -2,99% | 7,57K | 02/05 | ||
| Danske Bank A/S ADR | 14,52 | 14,71 | 14,52 | -0,15 | -1,02% | 6,77K | 02/05 | ||
| Pandora ADR | 41,88 | 41,88 | 41,33 | +3,22 | +8,34% | 2,71K | 02/05 | ||
| Vestas Wind | 25,8350 | 26,0225 | 25,5500 | -1,2150 | -4,49% | 0,62K | 02/05 | ||
| Oersted AS | 54,5 | 58,9 | 54,2 | +2,0 | +3,74% | 0,57K | 02/05 | ||
| LiqTech | 2,710 | 2,710 | 2,660 | +0,030 | +1,12% | 0,56K | 02/05 | ||
| GN Store Nord ADR | 90,180 | 90,180 | 88,240 | +8,740 | +10,73% | 0,41K | 02/05 |
Émirats Arabes Unis
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4,875 | 4,879 | 4,795 | +0,115 | +2,42% | 125,37K | 02/05 | ||
| Brooge Holdings Ltd | 1,045 | 1,068 | 1,030 | -0,030 | -2,79% | 71,08K | 02/05 | ||
| Swvl Holdings | 11,200 | 11,730 | 10,180 | -0,250 | -2,18% | 42,49K | 02/05 | ||
| Anghami De | 1,080 | 1,120 | 1,050 | +0,010 | +0,93% | 33,90K | 02/05 | ||
| NWTN Inc | 6,22 | 6,25 | 6,05 | +0,02 | +0,32% | 15,31K | 02/05 | ||
| Amira Nature Foods | 0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | 24/01 | ||
| 3Power Energy | 0,0011 | 0,0011 | 0,0011 | 0,0000 | 0,00% | 0 | 04/04 |
Espagne
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA ADR | 10,420 | 10,530 | 10,370 | -0,040 | -0,38% | 4,93M | 02/05 | ||
| Santander ADR | 4,865 | 4,890 | 4,820 | +0,065 | +1,35% | 3,00M | 02/05 | ||
| Grifols ADR | 6,39 | 6,57 | 6,35 | -0,40 | -5,89% | 1,34M | 02/05 | ||
| Telefonica ADR | 4,495 | 4,500 | 4,480 | +0,055 | +1,24% | 394,63K | 02/05 | ||
| Wallbox NV | 1,520 | 1,560 | 1,473 | +0,040 | +2,70% | 229,44K | 02/05 | ||
| Caixabank ADR | 1,77 | 1,77 | 1,69 | +0,01 | +0,57% | 118,87K | 02/05 | ||
| Repsol SA | 15,38 | 15,45 | 15,34 | -0,19 | -1,25% | 90,99K | 02/05 | ||
| Inditex ADR | 22,86 | 22,98 | 22,31 | +0,12 | +0,53% | 89,68K | 02/05 | ||
| Amadeus IT Holding SA PK | 65,35 | 65,46 | 64,20 | +1,82 | +2,86% | 40,68K | 02/05 | ||
| Enagas SA | 7,353 | 7,360 | 7,305 | +0,033 | +0,45% | 27,88K | 02/05 | ||
| Iberdrola SA | 49,84 | 49,85 | 49,44 | -0,10 | -0,20% | 25,53K | 02/05 | ||
| Endesa ADR | 9,3 | 9,3 | 9,0 | 0,1 | 1,15% | 22,36K | 02/05 | ||
| Red Electrica ADR | 8,440 | 8,500 | 8,415 | +0,030 | +0,36% | 7,44K | 02/05 | ||
| ACS Actividades Construccion ADR | 8,08 | 8,08 | 8,03 | +0,19 | +2,46% | 2,74K | 02/05 | ||
| Naturgy Energy ADR | 5,08 | 5,08 | 5,04 | +0,06 | +1,12% | 2,72K | 02/05 | ||
| Banco de Sabadell ADR | 3,95 | 3,95 | 3,90 | +0,14 | +3,67% | 1,40K | 02/05 | ||
| Turbo Energy ADR | 1,210 | 1,210 | 1,110 | 0,000 | 0,00% | 0,51K | 02/05 | ||
| Acerinox ADR | 5,2 | 5,2 | 5,2 | -0,0 | -0,57% | 0,11K | 02/05 | ||
| Bankinter ADR | 7,60 | 7,60 | 7,60 | 0,00 | 0,00% | 0 | 30/04 | ||
| FCC | 13,6000 | 13,6000 | 13,6000 | +0,0000 | +0,00% | 0 | 06/12 |
Finlande
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3,665 | 3,705 | 3,632 | +0,015 | +0,41% | 12,06M | 02/05 | ||
| Amer Sports A | 14,49 | 14,49 | 13,96 | +0,62 | +4,47% | 1,94M | 02/05 | ||
| Neste | 11,90 | 12,01 | 11,57 | +0,61 | +5,40% | 122,51K | 02/05 | ||
| Sampo OYJ | 20,16 | 20,25 | 20,01 | -0,47 | -2,27% | 51,24K | 02/05 | ||
| Nordea Bank ADR | 11,79 | 11,79 | 11,67 | -0,07 | -0,63% | 49,89K | 02/05 | ||
| Stora Enso Oyj PK | 13,89 | 13,98 | 13,68 | +0,30 | +2,21% | 20,57K | 02/05 | ||
| Kone Oyj ADR | 24,45 | 24,47 | 24,25 | -0,20 | -0,82% | 12,47K | 02/05 | ||
| Metso Outotec OTC | 5,62 | 5,76 | 5,62 | -0,08 | -1,40% | 4,35K | 02/05 | ||
| Fortum ADR | 2,630 | 2,730 | 2,630 | -0,070 | -2,59% | 1,88K | 02/05 | ||
| Nokian Tyres ADR | 4,26 | 4,29 | 4,26 | -0,24 | -5,33% | 1,60K | 02/05 | ||
| Kesko ADR | 8,530 | 8,555 | 8,490 | +0,010 | +0,12% | 1,38K | 02/05 | ||
| Outokumpu ADR | 1,98 | 1,98 | 1,98 | 0,00 | 0,00% | 0,50K | 02/05 | ||
| Yit ADR | 1,02 | 1,02 | 1,02 | +0,00 | +0,00% | 0 | 26/03 | ||
| Wartsila ADR | 3,50 | 3,50 | 3,50 | +0,00 | +0,00% | 0 | 26/04 | ||
| Orion ADR | 17,50 | 17,96 | 17,50 | 0,00 | 0,00% | 0 | 19/04 | ||
| Konecranes ADR | 10,750 | 10,750 | 10,750 | +0,000 | +0,00% | 0 | 22/04 | ||
| Kone Corporation | 44,3500 | 45,5400 | 44,3500 | 0,0000 | 0,00% | 0 | 23/04 | ||
| Uponor | 29,09 | 29,09 | 29,09 | 0,00 | 0,00% | 0 | 01/04 | ||
| Fortum | 13,000 | 13,000 | 13,000 | 0,000 | 0,00% | 0 | 16/04 |
France
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 49,46 | 49,47 | 48,27 | -0,57 | -1,14% | 4,60M | 02/05 | ||
| Societe Generale ADR | 5,6200 | 5,6500 | 5,5011 | +0,1600 | +2,93% | 1,49M | 02/05 | ||
| TotalEnergies SE ADR | 71,39 | 72,05 | 71,32 | -0,29 | -0,40% | 1,31M | 02/05 | ||
| Valeo ADR | 6,48 | 6,57 | 6,43 | +0,07 | +1,09% | 835,40K | 02/05 | ||
| Constellium Nv | 19,98 | 20,08 | 19,73 | +0,24 | +1,22% | 736,68K | 02/05 | ||
| Criteo Sa | 37,15 | 39,54 | 36,84 | +2,00 | +5,69% | 495,19K | 02/05 | ||
| Orange ADR | 11,09 | 11,10 | 11,06 | +0,04 | +0,36% | 352,90K | 02/05 | ||
| Legrand ADR | 20,92 | 21,03 | 20,69 | +0,40 | +1,95% | 341,48K | 02/05 | ||
| Danone PK | 12,34 | 12,42 | 12,26 | +0,14 | +1,11% | 313,75K | 02/05 | ||
| Cellectis | 2,990 | 3,010 | 2,641 | +0,454 | +17,90% | 299,18K | 02/05 | ||
| AMTD Digital | 3,490 | 3,650 | 3,420 | -0,150 | -4,12% | 285,93K | 02/05 | ||
| Compagnie Saint-Gobain ADR | 16,37 | 16,40 | 16,12 | +0,51 | +3,22% | 284,43K | 02/05 | ||
| SCOR PK | 3,245 | 3,290 | 3,215 | +0,285 | +9,63% | 282,75K | 02/05 | ||
| Alstom PK | 1,630 | 1,660 | 1,630 | +0,055 | +3,49% | 268,67K | 02/05 | ||
| Credit Agricole SA PK | 7,790 | 7,830 | 7,770 | +0,010 | +0,13% | 249,79K | 02/05 | ||
| Pernod Ricard | 30,20 | 30,35 | 30,09 | -0,04 | -0,13% | 185,38K | 02/05 | ||
| Kering SA | 34,63 | 34,71 | 34,32 | +0,04 | +0,12% | 177,36K | 02/05 | ||
| Schneider Electric SA | 45,990 | 46,050 | 45,520 | +0,420 | +0,92% | 166,18K | 02/05 | ||
| Carrefour SA PK | 3,37 | 3,42 | 3,34 | -0,05 | -1,48% | 139,92K | 02/05 | ||
| Dassault Systemes SA | 39,38 | 39,53 | 38,97 | +0,35 | +0,90% | 134,29K | 02/05 |
Grèce
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24,83 | 24,99 | 24,41 | +0,28 | +1,14% | 1,30M | 02/05 | ||
| C3is Inc | 1,3100 | 1,3694 | 1,2700 | +0,0100 | +0,77% | 765,89K | 02/05 | ||
| Diana Shipping | 3,020 | 3,040 | 2,950 | +0,080 | +2,72% | 707,64K | 02/05 | ||
| Global Ship Lease | 23,16 | 23,26 | 22,88 | +0,31 | +1,36% | 397,31K | 02/05 | ||
| Tsakos Energy | 26,520 | 26,580 | 25,850 | +0,800 | +3,11% | 232,04K | 02/05 | ||
| Seanergy Maritime | 9,5750 | 9,6100 | 9,3300 | +0,3050 | +3,29% | 230,10K | 02/05 | ||
| Imperial Petroleum | 3,6100 | 3,6400 | 3,5450 | +0,0250 | +0,70% | 128,70K | 02/05 | ||
| StealthGas | 6,090 | 6,170 | 6,090 | +0,020 | +0,33% | 71,30K | 02/05 | ||
| Greek Org of Football Prognostics | 8,470 | 8,750 | 8,240 | -0,073 | -0,85% | 71,17K | 02/05 | ||
| Dynagas LNG | 3,880 | 3,890 | 3,624 | +0,190 | +5,15% | 57,53K | 02/05 | ||
| Performance Shipping | 2,1150 | 2,1500 | 2,1000 | -0,0150 | -0,70% | 51,23K | 02/05 | ||
| Danaos | 76,55 | 77,29 | 76,50 | +0,17 | +0,22% | 48,53K | 02/05 | ||
| United Maritime | 2,490 | 2,500 | 2,450 | +0,040 | +1,63% | 31,40K | 02/05 | ||
| Okeanis Eco Tankers | 31,23 | 31,28 | 30,53 | +0,59 | +1,93% | 25,35K | 02/05 | ||
| Euroseas | 35,22 | 35,72 | 34,10 | +1,13 | +3,31% | 24,78K | 02/05 | ||
| Capital Product | 16,38 | 16,70 | 15,84 | -0,42 | -2,50% | 24,57K | 02/05 | ||
| Top Ships | 12,5000 | 12,7550 | 12,4000 | +0,0600 | +0,48% | 24,45K | 02/05 | ||
| Globus Maritime | 1,8700 | 1,9181 | 1,8600 | -0,0200 | -1,06% | 23,89K | 02/05 | ||
| Oceanpal | 2,5100 | 2,5800 | 2,5100 | -0,0600 | -2,33% | 20,17K | 02/05 | ||
| Piraeus Bank ADR | 4,025 | 4,050 | 3,892 | +0,005 | +0,12% | 17,84K | 02/05 |
Hong-Kong
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| King Resources Inc | 0,0003 | 0,0003 | 0,0002 | 0,0001 | 25,00% | 45,49M | 02/05 | ||
| Melco Resorts & Entertainment | 7,15 | 7,27 | 6,83 | +0,56 | +8,50% | 8,23M | 02/05 | ||
| AGBA Acquisition | 3,340 | 3,450 | 2,850 | +0,220 | +7,05% | 5,92M | 02/05 | ||
| Futu | 71,71 | 72,89 | 67,36 | +7,61 | +11,87% | 4,11M | 02/05 | ||
| Prudential Public ADR | 18,58 | 18,59 | 18,11 | +0,79 | +4,44% | 912,21K | 02/05 | ||
| AIA ADR | 31,03 | 31,21 | 30,10 | +1,58 | +5,37% | 909,53K | 02/05 | ||
| TROOPS | 1,210 | 1,600 | 1,150 | -0,070 | -5,47% | 532,02K | 02/05 | ||
| Silicon Motion | 73,40 | 73,65 | 71,87 | +1,70 | +2,37% | 415,08K | 02/05 | ||
| Aia Group | 7,80 | 7,81 | 7,39 | +0,40 | +5,41% | 388,53K | 02/05 | ||
| MMTEC | 2,4800 | 3,1174 | 2,3300 | -0,5500 | -18,15% | 318,47K | 02/05 | ||
| CK Hutchison ADR | 5,04 | 5,06 | 4,85 | +0,22 | +4,56% | 312,69K | 02/05 | ||
| Hang Lung Properties | 5,95 | 5,99 | 5,79 | +0,26 | +4,57% | 241,79K | 02/05 | ||
| AGM A | 1,080 | 1,120 | 1,030 | +0,020 | +1,89% | 198,13K | 02/05 | ||
| Intelligent | 1,120 | 1,170 | 1,040 | +0,090 | +8,74% | 194,50K | 02/05 | ||
| Sun Hung Kai Properties | 9,52 | 9,57 | 9,33 | +0,27 | +2,92% | 154,39K | 02/05 | ||
| Nft Ltd | 4,1700 | 4,3500 | 3,0900 | +1,0800 | +34,95% | 132,57K | 02/05 | ||
| China Resources Beer ADR | 9,4 | 9,4 | 9,3 | 0,0 | 0,32% | 123,81K | 02/05 | ||
| HUTCHMED DRC | 19,56 | 19,58 | 19,01 | +0,80 | +4,26% | 120,03K | 02/05 | ||
| Graphex ADR | 0,2390 | 0,2500 | 0,2200 | +0,0090 | +3,91% | 110,24K | 02/05 | ||
| Geely Automobile | 1,2900 | 1,2900 | 1,2500 | +0,0900 | +7,50% | 101,10K | 02/05 |
Hongrie
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4,2 | 4,3 | 4,2 | -0,1 | -1,94% | 19,33K | 02/05 | ||
| Magyar Telekom Plc | 12,75 | 13,14 | 12,70 | +0,13 | +0,99% | 4,13K | 02/05 |
Inde
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 16,87 | 16,91 | 16,63 | +0,10 | +0,60% | 8,69M | 02/05 | ||
| ICICI Bank ADR | 27,57 | 27,70 | 27,50 | +0,02 | +0,07% | 6,57M | 02/05 | ||
| Wipro ADR | 5,370 | 5,410 | 5,345 | -0,010 | -0,19% | 3,72M | 02/05 | ||
| HDFC Bank ADR | 58,87 | 59,22 | 58,59 | +0,73 | +1,26% | 1,75M | 02/05 | ||
| WNS Holdings | 45,23 | 45,77 | 43,14 | +2,29 | +5,33% | 789,59K | 02/05 | ||
| MakeMyTrip | 70,47 | 70,51 | 66,42 | +2,95 | +4,37% | 635,82K | 02/05 | ||
| Dr. Reddy’s Labs ADR | 74,78 | 75,19 | 74,48 | +0,80 | +1,08% | 238,86K | 02/05 | ||
| Yatra Online | 1,470 | 1,479 | 1,460 | +0,040 | +2,80% | 81,71K | 02/05 | ||
| Lytus Technologies Holdings Ptv | 3,440 | 3,605 | 3,150 | -0,100 | -2,82% | 69,24K | 02/05 | ||
| Sify | 1,220 | 1,240 | 1,200 | 0,000 | 0,00% | 25,73K | 02/05 | ||
| Azure Power Global | 0,85 | 0,85 | 0,75 | +0,10 | +13,33% | 3,52K | 02/05 | ||
| Rediff.com India | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonésie
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 3,870 | 4,120 | 3,714 | -0,080 | -2,03% | 626,08K | 02/05 | ||
| Telkom Indonesia B ADR | 19,35 | 19,51 | 19,33 | -0,10 | -0,51% | 300,53K | 02/05 | ||
| Bank Mandiri Persero ADR | 15,42 | 15,75 | 15,41 | -1,67 | -9,78% | 256,28K | 02/05 | ||
| Bank Rakyat | 14,74 | 14,87 | 14,56 | -0,37 | -2,45% | 159,95K | 02/05 | ||
| Bank Central Asia ADR | 14,8100 | 15,0990 | 14,3300 | -0,2300 | -1,53% | 58,47K | 02/05 | ||
| Astra Int | 6,38 | 6,45 | 6,06 | +0,12 | +1,92% | 23,99K | 02/05 | ||
| United Tractors ADR | 30,58 | 31,10 | 30,01 | -0,90 | -2,86% | 5,73K | 02/05 | ||
| XL Axiata ADR | 3,08 | 3,08 | 3,04 | +0,13 | +4,23% | 2,52K | 02/05 | ||
| Adaro Energy ADR | 8,31 | 8,31 | 8,31 | +0,28 | +3,49% | 1,30K | 02/05 | ||
| Bank Negara Indonesia ADR | 17,39 | 17,39 | 17,39 | +0,93 | +5,64% | 0,55K | 02/05 | ||
| Media Nusantara Citra ADR | 2,03 | 2,03 | 2,03 | 0,00 | 0,00% | 0 | 10/04 | ||
| Indo Tambangraya Megah ADR | 3,11 | 3,11 | 3,11 | 0,00 | 0,00% | 0 | 29/04 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | +0 | +0,00% | 0 | 22/08 | ||
| Asiamet Resources | 0,010 | 0,010 | 0,010 | +0,000 | +0,00% | 0 | 19/12 | ||
| Semen Persero | 7,44 | 7,44 | 7,44 | 0,00 | 0,00% | 0 | 13/03 | ||
| Kalbe Farma ADR | 17,03 | 17,03 | 17,03 | 0,00 | 0,00% | 0 | 30/04 | ||
| Indofood ADR | 19,2500 | 19,2500 | 19,2500 | 0,0000 | 0,00% | 0 | 01/05 | ||
| Astra Agro Lestari TBK | 1,83 | 1,83 | 1,83 | 0,00 | 0,00% | 0 | 29/04 | ||
| Bank Mandiri Persero | 0,4298 | 0,4298 | 0,4298 | +0,0039 | +0,92% | 0,42K | 01/05 | ||
| Vale Indonesia | 0,2578 | 0,2578 | 0,2578 | +0,0000 | +0,00% | 3,64K | 29/04 |
Irlande
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 137,54 | 139,75 | 128,70 | +13,05 | +10,48% | 21,42M | 02/05 | ||
| Arcadium Lithium | 4,730 | 4,770 | 4,440 | +0,180 | +3,96% | 12,50M | 02/05 | ||
| Aptiv | 77,79 | 78,74 | 73,95 | +8,04 | +11,53% | 7,87M | 02/05 | ||
| Johnson Controls | 60,75 | 61,14 | 60,04 | +0,28 | +0,46% | 7,56M | 02/05 | ||
| Medtronic | 80,92 | 81,73 | 80,13 | +0,03 | +0,04% | 6,22M | 02/05 | ||
| Eaton | 315,27 | 316,09 | 305,26 | +3,24 | +1,04% | 3,01M | 02/05 | ||
| Accenture | 300,34 | 303,33 | 298,27 | +1,68 | +0,56% | 2,68M | 02/05 | ||
| CRH | 79,55 | 79,85 | 77,36 | +2,40 | +3,11% | 2,46M | 02/05 | ||
| Alkermes Plc | 23,86 | 23,99 | 23,39 | -0,15 | -0,62% | 1,99M | 02/05 | ||
| AerCap Holdings NV | 86,82 | 87,96 | 86,22 | +1,30 | +1,52% | 1,76M | 02/05 | ||
| Amarin | 0,918 | 0,930 | 0,813 | +0,079 | +9,38% | 1,47M | 02/05 | ||
| Seagate | 86,29 | 86,72 | 84,47 | +0,48 | +0,56% | 1,41M | 02/05 | ||
| Aon | 280,09 | 284,46 | 279,32 | -3,72 | -1,31% | 1,30M | 02/05 | ||
| Trane Technologies | 316,80 | 318,00 | 313,23 | +1,82 | +0,58% | 1,13M | 02/05 | ||
| Jazz Pharma | 109,29 | 113,36 | 103,01 | -1,02 | -0,92% | 1,06M | 02/05 | ||
| Adient | 30,24 | 30,44 | 29,76 | +0,80 | +2,72% | 1,04M | 02/05 | ||
| Perrigo | 33,06 | 33,35 | 32,76 | +0,16 | +0,49% | 919,54K | 02/05 | ||
| Avadel Pharma | 18,300 | 18,660 | 17,730 | -0,010 | -0,05% | 849,13K | 02/05 | ||
| ICON PLC | 301,07 | 307,00 | 295,75 | -0,54 | -0,18% | 641,68K | 02/05 | ||
| Prothena | 22,04 | 22,40 | 21,49 | +0,62 | +2,89% | 530,06K | 02/05 |
Israël
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 1,0400 | 1,2399 | 0,9625 | -0,0100 | -0,95% | 10,35M | 02/05 | ||
| Teva ADR | 14,08 | 14,13 | 13,81 | +0,10 | +0,72% | 8,74M | 02/05 | ||
| ZIM Integrated Shipping Services | 12,52 | 13,55 | 12,29 | -0,84 | -6,29% | 4,77M | 02/05 | ||
| InMode | 17,36 | 18,08 | 16,74 | +0,12 | +0,70% | 2,64M | 02/05 | ||
| Mobileye Global | 30,50 | 30,54 | 29,24 | +1,65 | +5,70% | 2,55M | 02/05 | ||
| Im Cannabis | 0,9100 | 1,0550 | 0,8655 | -0,2000 | -18,02% | 2,54M | 02/05 | ||
| Supercom | 0,2068 | 0,2150 | 0,2050 | -0,0007 | -0,34% | 2,03M | 02/05 | ||
| SolarEdge Technologies Inc | 59,66 | 59,84 | 57,06 | +1,56 | +2,69% | 1,46M | 02/05 | ||
| Cyberark Software | 233,54 | 247,34 | 225,50 | -3,62 | -1,53% | 1,13M | 02/05 | ||
| Fiverr International | 20,78 | 21,41 | 20,27 | -0,05 | -0,24% | 998,36K | 02/05 | ||
| Perion Network | 12,84 | 13,09 | 12,68 | +0,12 | +0,94% | 950,18K | 02/05 | ||
| Innoviz Technologies | 1,120 | 1,160 | 1,100 | -0,020 | -1,75% | 925,08K | 02/05 | ||
| Monday.Com | 186,93 | 191,29 | 179,02 | -3,02 | -1,59% | 900,91K | 02/05 | ||
| GlobalE Online | 32,39 | 33,66 | 32,16 | -0,71 | -2,15% | 891,94K | 02/05 | ||
| Oddity Tech | 33,66 | 34,14 | 32,50 | +0,76 | +2,31% | 883,51K | 02/05 | ||
| Nano Dimension | 2,490 | 2,540 | 2,450 | +0,040 | +1,63% | 828,56K | 02/05 | ||
| Playtika | 7,66 | 7,67 | 7,40 | +0,14 | +1,86% | 808,32K | 02/05 | ||
| Nice ADR | 219,52 | 221,96 | 217,50 | -1,42 | -0,64% | 779,07K | 02/05 | ||
| BYND Cannasoft Enterprises | 0,9241 | 0,9569 | 0,8827 | +0,0327 | +3,67% | 686,86K | 02/05 | ||
| N2OFF | 1,180 | 1,450 | 1,150 | -0,120 | -9,23% | 674,77K | 02/05 |
Italie
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12,82 | 12,85 | 12,44 | +0,42 | +3,39% | 625,58K | 02/05 | ||
| ENI ADR | 31,62 | 31,87 | 31,57 | -0,09 | -0,28% | 357,53K | 02/05 | ||
| Stevanato Group SpA | 26,76 | 28,63 | 26,28 | -1,47 | -5,21% | 282,18K | 02/05 | ||
| Ferrari NV | 424,56 | 425,00 | 419,86 | +8,62 | +2,07% | 214,08K | 02/05 | ||
| ENEL Societa per Azioni | 6,670 | 6,680 | 6,620 | +0,090 | +1,37% | 163,09K | 02/05 | ||
| Intesa Sanpaolo SpA PK | 22,991 | 23,087 | 22,800 | +0,381 | +1,69% | 145,81K | 02/05 | ||
| UniCredit ADR | 18,620 | 18,760 | 18,560 | -0,090 | -0,48% | 103,04K | 02/05 | ||
| Snam ADR | 9,11 | 9,14 | 9,01 | -0,10 | -1,11% | 81,20K | 02/05 | ||
| Tod's ADR | 4,54 | 4,55 | 4,54 | +0,04 | +0,89% | 46,93K | 02/05 | ||
| Assicurazioni Generali ADR | 12,44 | 12,45 | 12,35 | +0,11 | +0,89% | 17,82K | 02/05 | ||
| Leonardo ADR | 11,49 | 11,60 | 11,34 | -0,11 | -0,95% | 17,47K | 02/05 | ||
| Prysmian ADR | 27,52 | 27,52 | 27,22 | +0,02 | +0,08% | 9,48K | 02/05 | ||
| Terna Rete Elettrica Nazionale | 24,14 | 24,25 | 24,13 | +0,38 | +1,60% | 8,87K | 02/05 | ||
| Salvatore Ferragamo ADR | 5,03 | 5,22 | 5,01 | -0,01 | -0,20% | 7,62K | 02/05 | ||
| Genenta Science ADR | 3,310 | 3,310 | 3,080 | +0,200 | +6,43% | 4,15K | 02/05 | ||
| Mediobanca ADR | 14,33 | 14,33 | 14,26 | +0,12 | +0,84% | 1,56K | 02/05 | ||
| Brunello Cucinelli ADR | 51,9 | 51,9 | 51,1 | +0,3 | +0,48% | 1,20K | 02/05 | ||
| Buzzi Unicem ADR | 18,2 | 18,3 | 18,2 | -0,3 | -1,66% | 0,31K | 02/05 | ||
| Natuzzi | 6,20 | 6,20 | 6,20 | -0,24 | -3,65% | 0,21K | 02/05 | ||
| Saipem ADR | 0,4249 | 0,4248 | 0,4248 | +0,0235 | +5,86% | 0,10K | 02/05 |
Japon
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Telegraph & Telephone Corp | 1,080 | 1,100 | 1,060 | +0,010 | +0,93% | 2,24M | 02/05 | ||
| Nomura ADR | 5,740 | 5,760 | 5,690 | +0,170 | +3,05% | 1,25M | 02/05 | ||
| Mitsubishi UFJ Financial ADR | 10,020 | 10,045 | 9,985 | +0,110 | +1,11% | 1,05M | 02/05 | ||
| Takeda Pharma ADR | 13,27 | 13,31 | 13,21 | +0,08 | +0,61% | 1,03M | 02/05 | ||
| Daikin Industries ADR | 14,29 | 14,35 | 14,02 | +0,44 | +3,21% | 900,04K | 02/05 | ||
| Fujitsu ADR | 16,07 | 16,20 | 15,79 | +0,75 | +4,90% | 890,80K | 02/05 | ||
| Warrantee ADR | 0,3175 | 0,3299 | 0,3000 | -0,0065 | -2,01% | 640,84K | 02/05 | ||
| Honda Motor ADR | 34,36 | 34,46 | 34,12 | +0,54 | +1,60% | 615,40K | 02/05 | ||
| Sony ADR | 84,09 | 84,63 | 83,44 | +1,20 | +1,45% | 614,76K | 02/05 | ||
| Nintendo ADR | 12,25 | 12,25 | 12,05 | +0,20 | +1,66% | 561,55K | 02/05 | ||
| Murata Manufacturing Inc | 9,08 | 9,12 | 8,75 | +0,05 | +0,55% | 518,21K | 02/05 | ||
| Bridgestone ADR | 22,16 | 23,05 | 22,04 | +0,09 | +0,41% | 510,44K | 02/05 | ||
| Mizuho Financial ADR | 3,910 | 3,910 | 3,865 | +0,060 | +1,56% | 463,76K | 02/05 | ||
| SYLA Technologies ADR | 3,390 | 3,540 | 2,640 | +0,120 | +3,67% | 460,75K | 02/05 | ||
| Sumitomo Mitsui Financial ADR | 11,440 | 11,470 | 11,405 | +0,080 | +0,70% | 416,88K | 02/05 | ||
| SoftBank Group | 25,14 | 25,23 | 24,80 | +1,05 | +4,36% | 401,90K | 02/05 | ||
| Earlyworks ADR | 0,6531 | 0,6900 | 0,6511 | -0,0043 | -0,65% | 320,17K | 02/05 | ||
| Fanuc Corporation | 15,09 | 15,12 | 14,80 | +0,41 | +2,79% | 316,24K | 02/05 | ||
| Astellas Pharma Inc | 9,97 | 10,02 | 9,96 | +0,27 | +2,78% | 310,89K | 02/05 | ||
| Unicharm Corp | 6,090 | 6,090 | 5,820 | +0,160 | +2,70% | 299,97K | 02/05 |
Luxembourg
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 26,06 | 26,27 | 25,55 | +0,99 | +3,95% | 3,69M | 02/05 | ||
| Tenaris ADR | 33,51 | 33,74 | 33,21 | +0,27 | +0,81% | 1,77M | 02/05 | ||
| Spotify Tech | 294,35 | 294,38 | 283,39 | +9,81 | +3,45% | 1,34M | 02/05 | ||
| Ardagh Metal Packaging | 3,970 | 4,020 | 3,940 | +0,010 | +0,25% | 932,87K | 02/05 | ||
| Orion Engineered Carbons | 24,24 | 24,40 | 23,72 | +0,63 | +2,67% | 755,86K | 02/05 | ||
| FREYR Battery | 1,775 | 1,780 | 1,670 | +0,095 | +5,65% | 733,21K | 02/05 | ||
| Adecoagro SA | 10,75 | 11,10 | 10,72 | -0,11 | -1,01% | 409,26K | 02/05 | ||
| Globant SA | 179,58 | 181,62 | 176,43 | +1,65 | +0,93% | 402,14K | 02/05 | ||
| Moolec Science | 1,350 | 1,400 | 1,240 | +0,010 | +0,75% | 366,05K | 02/05 | ||
| Ternium ADR | 40,51 | 41,52 | 39,95 | 0,00 | 0,00% | 351,26K | 02/05 | ||
| Alvotech | 14,51 | 14,57 | 14,44 | +0,03 | +0,21% | 231,63K | 02/05 | ||
| Subsea 7 ADR | 16,37 | 16,45 | 16,31 | +0,26 | +1,63% | 177,67K | 02/05 | ||
| Corporacion America Airports | 17,150 | 17,520 | 16,772 | +0,150 | +0,88% | 92,51K | 02/05 | ||
| Altisource Portfolio Solutions | 2,060 | 2,100 | 1,930 | +0,090 | +4,57% | 76,12K | 02/05 | ||
| Millicom | 21,05 | 21,10 | 20,86 | +0,46 | +2,23% | 53,09K | 02/05 | ||
| Nexa Resources | 7,320 | 7,497 | 7,270 | -0,070 | -0,95% | 26,43K | 02/05 | ||
| BM European Value ADR | 25,92 | 25,97 | 25,65 | -0,22 | -0,84% | 10,52K | 02/05 | ||
| Codere Online US | 6,77 | 6,99 | 6,65 | +0,08 | +1,20% | 7,83K | 02/05 | ||
| Samsonite ADR | 18,210 | 18,280 | 18,060 | +0,520 | +2,94% | 6,63K | 02/05 | ||
| SES SA | 4,9 | 5,2 | 4,9 | -0,2 | -4,47% | 5,76K | 02/05 |
Malaisie
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 0,3041 | 0,3220 | 0,2800 | +0,0121 | +4,14% | 304,18K | 02/05 | ||
| Starbox Holdings | 0,1729 | 0,1899 | 0,1612 | -0,0121 | -6,54% | 265,84K | 02/05 | ||
| VCI Global | 1,090 | 1,160 | 1,080 | -0,070 | -6,03% | 229,17K | 02/05 | ||
| Integrated Media Tech | 3,010 | 3,240 | 2,920 | -0,319 | -9,57% | 62,79K | 02/05 | ||
| Graphjet Tech | 7,23 | 7,28 | 6,81 | +0,34 | +4,93% | 10,29K | 02/05 | ||
| CBL International | 1,000 | 1,069 | 1,000 | -0,050 | -4,76% | 8,82K | 02/05 | ||
| Genting Berhad | 5,14 | 5,20 | 4,74 | +0,18 | +3,63% | 7,75K | 02/05 | ||
| GreenPro | 1,2260 | 1,3500 | 1,2164 | +0,0160 | +1,32% | 2,01K | 02/05 | ||
| Malayan Banking Berhad | 5,090 | 5,090 | 5,090 | +0,120 | +2,41% | 0,30K | 02/05 | ||
| Tech Telecommunication | 11,85 | 11,87 | 11,85 | -0,01 | -0,08% | 0,06K | 02/05 | ||
| Top Glove ADR | 0,6800 | 0,6800 | 0,6504 | +0,0000 | +0,00% | 0 | 29/04 | ||
| Kairous Acquisition | 11,72 | 11,96 | 11,72 | 0,00 | 0,00% | 0 | 01/05 | ||
| Technology Telecommunication Acquisition Unt | 11,62 | 11,62 | 11,57 | 0,00 | 0,00% | 0 | 01/01 | ||
| Kairous Acquisition Unt | 11,65 | 11,65 | 11,65 | 0,00 | 0,00% | 0 | 01/01 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 3,50K | 01/05 | ||
| Sime Darby | 0,6087 | 0,6087 | 0,6087 | +0,0000 | +0,00% | 0 | 16/04 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 11/01 | ||
| FVP Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 20/12 | ||
| Leet Technology | 0,0400 | 0,0400 | 0,0400 | 0,0000 | 0,00% | 0,20K | 01/05 | ||
| Tenaga Nasional Berhad | 9,960 | 9,960 | 9,960 | +0,000 | +0,00% | 0 | 30/04 |
Mexique
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7,820 | 7,975 | 7,800 | -0,060 | -0,76% | 5,49M | 02/05 | ||
| America Movil ADR | 18,87 | 19,31 | 18,85 | -0,25 | -1,31% | 1,44M | 02/05 | ||
| Grupo Televisa ADR | 2,990 | 3,080 | 2,930 | +0,080 | +2,75% | 1,31M | 02/05 | ||
| Fomento Economico Mexicano | 117,56 | 119,40 | 117,06 | -0,53 | -0,45% | 543,07K | 02/05 | ||
| Controladora Vuela ADR | 8,38 | 8,44 | 8,24 | +0,12 | +1,45% | 539,79K | 02/05 | ||
| BBB Foods | 23,00 | 23,37 | 22,72 | +0,41 | +1,82% | 450,26K | 02/05 | ||
| Vista Oil Gas | 42,520 | 43,650 | 42,420 | -0,290 | -0,68% | 409,26K | 02/05 | ||
| Coca-Cola Femsa ADR | 97,57 | 98,80 | 97,36 | -0,92 | -0,93% | 189,13K | 02/05 | ||
| GAP ADR | 182,95 | 186,24 | 182,94 | +1,74 | +0,96% | 56,57K | 02/05 | ||
| Grupo Aeroportuario Sureste ADR | 336,80 | 350,09 | 335,14 | -8,04 | -2,33% | 45,44K | 02/05 | ||
| Wal Mart de Mexico ADR | 37,27 | 37,91 | 37,22 | +0,10 | +0,27% | 38,05K | 02/05 | ||
| Vesta Real Estate ADR | 35,97 | 36,37 | 35,80 | -0,03 | -0,08% | 34,59K | 02/05 | ||
| Aeroportuario del Centro Norte | 87,68 | 89,67 | 86,11 | +1,57 | +1,82% | 33,18K | 02/05 | ||
| Betterware De Mexico | 17,00 | 17,85 | 16,96 | +0,11 | +0,65% | 31,89K | 02/05 | ||
| Mexico Closed Fund | 18,22 | 18,35 | 18,16 | +0,10 | +0,55% | 19,02K | 02/05 | ||
| Kimberly-Clark de Mexico | 10,74 | 10,80 | 10,62 | +0,52 | +5,08% | 15,83K | 02/05 | ||
| Banorte ADR | 50,84 | 51,35 | 50,64 | +1,10 | +2,21% | 8,88K | 02/05 | ||
| Mexico Equity and Income Closed | 10,96 | 11,04 | 10,96 | +0,05 | +0,46% | 8,18K | 02/05 | ||
| Wal Mart de Mexico | 3,6400 | 3,6440 | 3,6400 | -0,1050 | -2,80% | 8,06K | 02/05 | ||
| Bimbo ADR | 17,11 | 17,11 | 17,11 | +0,51 | +3,07% | 1,16K | 02/05 |
Norvège
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 26,99 | 27,14 | 26,68 | +0,54 | +2,04% | 2,70M | 02/05 | ||
| Opera | 13,18 | 13,18 | 12,55 | +0,50 | +3,94% | 625,38K | 02/05 | ||
| DNB Bank ASA | 17,66 | 17,69 | 17,40 | +0,12 | +0,68% | 116,02K | 02/05 | ||
| Yara International ASA | 14,25 | 14,29 | 14,05 | -0,01 | -0,07% | 88,04K | 02/05 | ||
| Norsk Hydro ASA ADR | 6,240 | 6,270 | 6,135 | -0,039 | -0,62% | 70,94K | 02/05 | ||
| Orkla ASA ADR | 6,900 | 6,900 | 6,787 | +0,070 | +1,02% | 53,24K | 02/05 | ||
| Telenor ASA ADR | 11,84 | 11,85 | 11,72 | +0,24 | +2,07% | 14,36K | 02/05 | ||
| Mowi ADR | 17,61 | 17,61 | 17,34 | -0,04 | -0,22% | 13,22K | 02/05 | ||
| Aker Carbon | 0,69 | 0,69 | 0,65 | 0,00 | 0,62% | 7,56K | 02/05 | ||
| Norwegian Air Shuttle ASA | 1,30 | 1,35 | 1,26 | 0,00 | 0,00% | 6,46K | 02/05 | ||
| REC Silicon ADR | 0,90 | 0,98 | 0,90 | -0,08 | -8,18% | 5,67K | 02/05 | ||
| TGS NOPEC ADR | 11,1 | 11,3 | 10,9 | +0,1 | +1,32% | 3,38K | 02/05 | ||
| Nel ASA | 0,48 | 0,48 | 0,46 | +0,01 | +2,13% | 3,15K | 02/05 | ||
| Norsk Hydro | 6,24 | 6,26 | 6,04 | -0,21 | -3,26% | 2,67K | 02/05 | ||
| Equinor | 27,1300 | 27,1820 | 26,4501 | +0,3100 | +1,16% | 1,56K | 02/05 | ||
| Storebrand ADR | 19,13 | 19,13 | 19,13 | +4,71 | +32,63% | 1,00K | 02/05 | ||
| Gjensidige Forsikring ADR | 15,71 | 16,49 | 15,71 | +0,03 | +0,19% | 0,96K | 02/05 | ||
| Tomra Systems ADR | 12,16 | 12,16 | 12,16 | -0,33 | -2,64% | 0,90K | 02/05 | ||
| Schibsted ADR | 28,9 | 28,9 | 28,9 | +0,4 | +1,58% | 0,11K | 02/05 | ||
| Prosafe | 4,9500 | 4,9500 | 4,8000 | +0,0000 | +0,00% | 0 | 19/03 |
Nouvelle-Zélande
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0030 | 0,0034 | 0,0027 | -0,0003 | -9,09% | 2,54M | 02/05 | ||
| Spark New Zealand ADR | 14,01 | 14,01 | 13,75 | +0,10 | +0,75% | 47,38K | 02/05 | ||
| Air New Zealand ADR | 1,70 | 1,80 | 1,61 | +0,05 | +3,03% | 4,09K | 02/05 | ||
| New Zealand Energy Corp | 0,5500 | 0,5500 | 0,5500 | -0,2555 | -31,72% | 2,00K | 02/05 | ||
| A2 Milk | 3,90 | 3,90 | 3,90 | +0,18 | +4,84% | 0,54K | 02/05 | ||
| New Zealand Oil Gas | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0,60K | 30/04 | ||
| Warehouse Group | 0,7951 | 0,7951 | 0,7951 | 0,0000 | 0,00% | 0 | 19/03 | ||
| Astika Holdings | 0,0171 | 0,0171 | 0,0168 | 0,0000 | 0,00% | 0 | 01/05 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 26/03 | ||
| Spark New Zealand | 2,7800 | 2,7800 | 2,7800 | +0,0000 | +0,00% | 0 | 01/05 | ||
| Chorus ADR | 21,22 | 21,38 | 20,85 | 0,00 | 0,00% | 0 | 29/04 | ||
| Fletcher Building Ltd PK | 4,45 | 4,45 | 4,45 | 0,00 | 0,00% | 0 | 16/04 | ||
| Ryman Healthcare ADR | 12,05 | 12,05 | 12,05 | 0,00 | 0,00% | 0 | 01/05 | ||
| Auckland International Airport ADR | 22,60 | 22,60 | 22,60 | 0,00 | 0,00% | 0 | 01/05 | ||
| Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0,00% | 0 | 17/04 |
Pays-Bas
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 21,55 | 21,71 | 21,28 | -0,93 | -4,14% | 14,42M | 02/05 | ||
| ING ADR | 17,04 | 17,13 | 16,85 | +1,11 | +6,97% | 5,64M | 02/05 | ||
| Aegon ADR | 6,265 | 6,295 | 6,205 | +0,025 | +0,40% | 3,31M | 02/05 | ||
| NXP | 254,26 | 255,39 | 245,20 | +4,83 | +1,94% | 2,30M | 02/05 | ||
| Koninklijke Philips ADR | 26,56 | 26,84 | 26,51 | -0,20 | -0,75% | 2,14M | 02/05 | ||
| Prosus ADR | 7,05 | 7,12 | 6,97 | +0,24 | +3,52% | 2,28M | 02/05 | ||
| Qiagen NV | 42,69 | 42,82 | 42,31 | -0,12 | -0,28% | 1,09M | 02/05 | ||
| ASML ADR | 870,28 | 878,00 | 862,35 | +17,44 | +2,04% | 846,58K | 02/05 | ||
| Adyen | 12,11 | 12,19 | 11,77 | +0,35 | +2,98% | 845,55K | 02/05 | ||
| Elastic | 106,16 | 107,68 | 103,90 | +0,41 | +0,39% | 751,06K | 02/05 | ||
| Merus | 47,50 | 48,49 | 46,49 | +0,48 | +1,02% | 733,01K | 02/05 | ||
| Playa Hotels & Resorts | 9,210 | 9,270 | 9,095 | +0,130 | +1,43% | 635,47K | 02/05 | ||
| Airbus Group NV | 41,20 | 41,22 | 40,90 | 0,00 | 0,00% | 393,74K | 02/05 | ||
| Uniqure NV | 4,680 | 4,680 | 4,495 | +0,110 | +2,41% | 391,68K | 02/05 | ||
| Just Eat Takeaway.com NV | 2,90 | 2,92 | 2,87 | -0,03 | -1,02% | 317,45K | 02/05 | ||
| argenx ADR | 393,42 | 393,69 | 384,25 | +10,08 | +2,63% | 199,41K | 02/05 | ||
| Akzo Nobel ADR | 22,03 | 22,08 | 21,96 | +0,10 | +0,46% | 186,03K | 02/05 | ||
| Heineken NV | 48,49 | 48,70 | 48,05 | -0,28 | -0,57% | 142,02K | 02/05 | ||
| NewAmsterdam Pharma | 22,570 | 22,993 | 22,060 | +0,600 | +2,73% | 136,07K | 02/05 | ||
| Koninklijke ADR | 3,580 | 3,620 | 3,560 | -0,022 | -0,60% | 124,95K | 02/05 |
Pérou
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 16,710 | 17,050 | 16,301 | +0,100 | +0,60% | 508,71K | 02/05 | ||
| Credicorp | 164,76 | 167,79 | 164,76 | -0,03 | -0,02% | 193,55K | 02/05 | ||
| Intercorp Financial Services | 21,69 | 21,79 | 21,51 | +0,14 | +0,65% | 33,93K | 02/05 | ||
| Cementos Pacasmayo ADR | 5,550 | 5,550 | 5,400 | +0,130 | +2,39% | 3,72K | 02/05 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 01/05 | ||
| Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 23/02 |
Philippines
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23,57 | 23,94 | 23,30 | -0,11 | -0,46% | 38,44K | 02/05 | ||
| Megaworld ADR | 6,1 | 6,2 | 6,1 | 0,0 | 0,07% | 22,14K | 02/05 | ||
| D&L Industries ADR | 2,53 | 2,53 | 2,53 | -0,05 | -1,94% | 0,77K | 02/05 | ||
| BDO Unibank ADR | 25,46 | 25,46 | 25,46 | -0,19 | -0,74% | 0,72K | 02/05 | ||
| Alliance Global Group Inc | 8,13 | 8,55 | 8,13 | -0,66 | -7,51% | 0,65K | 02/05 | ||
| CGS International | 0,00010 | 0,01000 | 0,00010 | +0,00000 | +0,00% | 10,22K | 26/04 | ||
| Manila Water ADR | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 19/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0,00% | 0 | 27/03 | ||
| Manila Electric ADR | 12,88 | 12,88 | 12,88 | 0,00 | 0,00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
| Jollibee Foods ADR | 16,329 | 16,329 | 15,990 | +0,000 | +0,00% | 0 | 01/05 | ||
| Globe Telecom ADR | 28,66 | 28,66 | 28,66 | +0,00 | +0,00% | 0 | 23/02 | ||
| First Gen ADR | 6,75 | 6,75 | 6,75 | 0,00 | 0,00% | 0 | 24/04 | ||
| DMCI ADR | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 26/04 | ||
| Cebu Air ADR | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 08/03 | ||
| Bank the Philippine Islands ADR | 43,45 | 43,45 | 43,45 | 0,00 | 0,00% | 0 | 01/05 | ||
| Ayala ADR | 9,8 | 9,8 | 9,8 | +0,0 | +0,00% | 0 | 19/04 | ||
| Aboitiz Power ADR | 12,98 | 12,98 | 12,98 | 0,00 | 0,00% | 0 | 29/04 | ||
| Aboitiz Equity ADR | 8,17 | 8,17 | 8,17 | 0,00 | 0,00% | 0 | 18/01 | ||
| Benguet B | 0,0620 | 0,0620 | 0,0620 | +0,0000 | +0,00% | 0 | 23/04 |
Pologne
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7,32 | 7,40 | 7,29 | +0,07 | +0,97% | 9,94K | 02/05 | ||
| Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 08/04 | ||
| Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
| Asseco Poland ADR | 19,97 | 19,97 | 19,97 | 0,00 | 0,00% | 0 | 30/01 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 02/04 |
Portugal
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10,51 | 10,52 | 10,33 | -0,13 | -1,18% | 72,72K | 02/05 | ||
| EDP Energias de Portugal ADR | 39,57 | 39,57 | 38,53 | +1,61 | +4,24% | 25,49K | 02/05 | ||
| Jeronimo Martins SGPS SA ADR | 41,65 | 41,66 | 41,15 | +0,44 | +1,08% | 4,46K | 02/05 | ||
| Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2,61 | 2,61 | 2,61 | 0,00 | 0,00% | 0 | 17/04 |
Royaume-Uni
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| SFLMaven | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 129,32M | 02/05 | ||
| Plandai Biotech | 0,0003 | 0,0005 | 0,0003 | -0,0001 | -25,00% | 59,15M | 02/05 | ||
| Net Savings Link | 0,0061 | 0,0067 | 0,0054 | +0,0005 | +8,93% | 44,42M | 02/05 | ||
| Akanda | 0,0969 | 0,1148 | 0,0940 | -0,0197 | -16,90% | 18,35M | 02/05 | ||
| XBP Europe Holdings | 2,180 | 2,580 | 1,310 | +0,870 | +66,41% | 18,18M | 02/05 | ||
| CNH Industrial NV | 11,68 | 11,70 | 11,06 | +0,35 | +3,09% | 17,79M | 02/05 | ||
| Barclays ADR | 10,250 | 10,300 | 10,150 | -0,020 | -0,19% | 15,10M | 02/05 | ||
| Selina | 0,0516 | 0,0588 | 0,0497 | +0,0011 | +2,18% | 12,78M | 02/05 | ||
| Lloyds Banking ADR | 2,580 | 2,610 | 2,560 | +0,010 | +0,39% | 12,15M | 02/05 | ||
| HALEON ADR | 8,32 | 8,44 | 8,27 | -0,03 | -0,36% | 9,24M | 02/05 | ||
| BP ADR | 38,68 | 38,84 | 38,44 | +0,46 | +1,20% | 9,04M | 02/05 | ||
| AstraZeneca ADR | 75,80 | 76,41 | 75,75 | -0,61 | -0,80% | 7,19M | 02/05 | ||
| Atlantica Sustainable Infrastructure | 21,42 | 23,46 | 20,52 | +0,50 | +2,39% | 6,11M | 02/05 | ||
| GSK plc DRC | 43,35 | 43,51 | 42,75 | +0,78 | +1,83% | 5,94M | 02/05 | ||
| Linde PLC | 419,62 | 424,87 | 413,70 | -23,00 | -5,20% | 5,26M | 02/05 | ||
| Shell ADR | 72,15 | 72,71 | 71,98 | +1,20 | +1,69% | 4,89M | 02/05 | ||
| Arm | 98,00 | 100,29 | 96,13 | +2,71 | +2,84% | 4,07M | 02/05 | ||
| CLARIVATE | 6,93 | 7,06 | 6,83 | -0,01 | -0,14% | 3,37M | 02/05 | ||
| Roivant Sciences | 11,240 | 11,350 | 11,142 | +0,030 | +0,27% | 3,33M | 02/05 | ||
| Cazoo | 10,550 | 12,890 | 8,690 | +2,190 | +26,20% | 3,32M | 02/05 |
Russie
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5,85 | 5,85 | 5,85 | 0,00 | 0,00% | 0 | 21/02 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 01/01 | ||
| Rostelekom DRC | 4,04 | 4,04 | 4,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| NMTP DRC | 7,10 | 7,10 | 6,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| OKey DRC | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 01/01 | ||
| En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 01/01 | ||
| Fix Price Group | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 05/04 |
Singapour
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,500 | 3,500 | 3,430 | +0,010 | +0,29% | 24,07M | 02/05 | ||
| Flex | 27,42 | 27,42 | 25,65 | +1,08 | +4,10% | 10,49M | 02/05 | ||
| Canaan | 0,920 | 0,920 | 0,843 | +0,047 | +5,34% | 6,05M | 02/05 | ||
| Trip.com ADR | 50,94 | 51,29 | 49,79 | +2,20 | +4,51% | 4,49M | 02/05 | ||
| Sea | 63,96 | 64,14 | 62,46 | +1,24 | +1,98% | 3,28M | 02/05 | ||
| Maxeon Solar Technologies | 2,240 | 2,260 | 1,910 | +0,300 | +15,46% | 2,85M | 02/05 | ||
| Genius | 0,4001 | 0,4100 | 0,3876 | +0,0167 | +4,36% | 2,38M | 02/05 | ||
| TDCX ADR | 7,20 | 7,35 | 7,14 | 0,00 | 0,00% | 1,71M | 02/05 | ||
| Wave Life Sciences Ltd | 5,880 | 6,030 | 5,630 | +0,210 | +3,70% | 1,23M | 02/05 | ||
| NewGenIvf | 1,2700 | 1,5700 | 1,0900 | -0,3300 | -20,63% | 990,64K | 02/05 | ||
| Bitdeer Tech | 5,64 | 5,79 | 5,44 | +0,14 | +2,55% | 608,49K | 02/05 | ||
| abrdn Asia Pacific Income | 2,540 | 2,540 | 2,510 | +0,040 | +1,60% | 528,59K | 02/05 | ||
| Lion Group Holding | 0,5000 | 0,5290 | 0,4710 | -0,0200 | -3,85% | 439,48K | 02/05 | ||
| YY A | 33,82 | 34,11 | 32,89 | +1,61 | +5,00% | 345,23K | 02/05 | ||
| Society Pass | 1,730 | 2,075 | 1,700 | -0,080 | -4,42% | 344,22K | 02/05 | ||
| MoneyHero | 1,940 | 2,140 | 1,920 | -0,060 | -3,00% | 305,20K | 02/05 | ||
| FingerMotion | 3,430 | 3,520 | 3,340 | -0,050 | -1,44% | 265,42K | 02/05 | ||
| India Closed Fund | 18,15 | 18,40 | 18,03 | +0,12 | +0,67% | 251,55K | 02/05 | ||
| Bit Origin | 3,8800 | 3,9900 | 3,8200 | +0,0100 | +0,26% | 208,30K | 02/05 | ||
| Ryde | 3,900 | 3,993 | 3,601 | +0,050 | +1,30% | 203,79K | 02/05 |
Suède
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5,15 | 5,16 | 5,07 | +0,07 | +1,38% | 16,93M | 02/05 | ||
| Polestar Automotive Holding A | 1,370 | 1,470 | 1,360 | -0,030 | -2,14% | 2,70M | 02/05 | ||
| Oatly Group AB | 1,2100 | 1,2100 | 1,1400 | +0,0400 | +3,42% | 2,42M | 02/05 | ||
| Autoliv | 121,80 | 122,43 | 121,24 | +1,37 | +1,14% | 596,17K | 02/05 | ||
| Atlas Copco AB | 17,81 | 17,88 | 17,53 | +0,01 | +0,06% | 503,41K | 02/05 | ||
| Svenska Handelsbanken PK | 4,35 | 4,36 | 4,32 | +0,05 | +1,16% | 364,23K | 02/05 | ||
| Olink Holding AB | 23,02 | 23,05 | 22,51 | +0,34 | +1,50% | 292,79K | 02/05 | ||
| Assa Abloy AB | 13,51 | 13,55 | 13,31 | +0,28 | +2,08% | 120,65K | 02/05 | ||
| Neonode | 2,150 | 2,500 | 2,100 | -0,280 | -11,52% | 112,56K | 02/05 | ||
| Hexagon ADR | 10,54 | 10,54 | 10,38 | +0,07 | +0,62% | 77,19K | 02/05 | ||
| Sandvik AB ADR | 20,17 | 20,20 | 19,84 | +0,33 | +1,66% | 75,47K | 02/05 | ||
| Bynordic Acquisition | 11,15 | 11,15 | 11,14 | -0,09 | -0,80% | 35,21K | 02/05 | ||
| Volvo ADR | 25,51 | 25,57 | 25,33 | -0,47 | -1,83% | 31,16K | 02/05 | ||
| Getinge Industrier AB | 21,35 | 21,35 | 21,14 | +0,15 | +0,71% | 26,98K | 02/05 | ||
| Evolution Gaming Group AB | 111,11 | 111,43 | 108,82 | +0,11 | +0,10% | 23,00K | 02/05 | ||
| Telia ADR | 4,54 | 4,56 | 4,53 | -0,03 | -0,66% | 21,34K | 02/05 | ||
| Elekta ADR | 7,03 | 7,03 | 7,00 | -0,01 | -0,18% | 18,41K | 02/05 | ||
| H&M ADR | 3,12 | 3,14 | 3,08 | -0,09 | -2,71% | 15,23K | 02/05 | ||
| Atlas Copco ADR | 15,42 | 15,48 | 15,10 | +0,21 | +1,36% | 12,32K | 02/05 | ||
| Swedbank AB | 19,21 | 19,23 | 19,14 | -0,04 | -0,23% | 12,12K | 02/05 |
Suisse
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5,370 | 5,490 | 5,310 | +0,100 | +1,90% | 20,88M | 02/05 | ||
| Amcor PLC | 9,87 | 10,02 | 9,78 | +0,07 | +0,71% | 11,56M | 02/05 | ||
| Roche Holding ADR | 29,26 | 29,73 | 29,20 | -0,49 | -1,65% | 6,65M | 02/05 | ||
| UBS Group | 26,82 | 26,87 | 26,48 | +0,63 | +2,41% | 3,96M | 02/05 | ||
| STMicroelectronics ADR | 39,18 | 39,38 | 38,70 | +0,44 | +1,14% | 2,94M | 02/05 | ||
| On Holding | 32,76 | 32,82 | 31,41 | +1,47 | +4,70% | 2,31M | 02/05 | ||
| TE Connectivity | 140,01 | 141,76 | 137,61 | +0,56 | +0,40% | 1,72M | 02/05 | ||
| Chubb | 250,25 | 251,34 | 248,54 | +0,32 | +0,13% | 1,56M | 02/05 | ||
| Novartis ADR | 97,34 | 97,47 | 96,85 | -0,16 | -0,16% | 1,38M | 02/05 | ||
| Garmin | 165,37 | 165,93 | 162,94 | +1,95 | +1,19% | 1,18M | 02/05 | ||
| Crispr Therapeutics | 55,07 | 55,34 | 53,99 | +1,26 | +2,34% | 997,60K | 02/05 | ||
| Garrett Motion | 9,760 | 9,810 | 9,445 | +0,370 | +3,94% | 781,83K | 02/05 | ||
| Logitech | 81,77 | 81,97 | 80,78 | +2,76 | +3,49% | 772,41K | 02/05 | ||
| Compagnie Financiere Richemont | 14,070 | 14,100 | 13,880 | +0,350 | +2,55% | 679,99K | 02/05 | ||
| Glencore ADR | 11,310 | 11,510 | 11,130 | -0,120 | -1,05% | 605,03K | 02/05 | ||
| Nestle ADR | 101,00 | 101,26 | 100,09 | +1,35 | +1,35% | 579,88K | 02/05 | ||
| Alcon | 78,43 | 78,75 | 77,76 | -0,10 | -0,13% | 403,13K | 02/05 | ||
| MoonLake Immunotherapeutics | 42,57 | 43,70 | 42,40 | -0,27 | -0,63% | 354,70K | 02/05 | ||
| Sportradar | 9,27 | 9,35 | 9,24 | +0,01 | +0,11% | 345,77K | 02/05 | ||
| Adc Thera | 4,730 | 4,775 | 4,420 | +0,020 | +0,42% | 266,96K | 02/05 |
Taïwan
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 136,23 | 136,74 | 133,22 | +1,29 | +0,96% | 9,18M | 02/05 | ||
| United Microelectronics | 7,840 | 7,875 | 7,640 | +0,290 | +3,84% | 7,13M | 02/05 | ||
| ASE Industrial ADR | 10,160 | 10,220 | 9,885 | +0,250 | +2,52% | 6,05M | 02/05 | ||
| Hon Hai Precision ADR | 9,47 | 9,50 | 9,38 | +0,10 | +1,07% | 760,20K | 02/05 | ||
| Himax | 5,050 | 5,080 | 4,934 | +0,080 | +1,61% | 375,17K | 02/05 | ||
| Gogoro | 1,540 | 1,580 | 1,500 | -0,040 | -2,53% | 103,75K | 02/05 | ||
| Chunghwa Telecom | 37,74 | 38,25 | 37,69 | -0,26 | -0,68% | 51,26K | 02/05 | ||
| Perfect Corp | 2,330 | 2,360 | 2,270 | +0,030 | +1,30% | 24,46K | 02/05 | ||
| AU Optronics | 5,547 | 5,610 | 5,512 | +0,107 | +1,97% | 14,39K | 02/05 | ||
| Giga Media Ltd | 1,398 | 1,400 | 1,361 | +0,028 | +2,05% | 12,86K | 02/05 | ||
| Gogoro Wnt | 0,0799 | 0,0868 | 0,0700 | -0,0078 | -8,89% | 11,96K | 02/05 | ||
| ChipMOS Tech | 28,59 | 28,59 | 28,02 | +0,74 | +2,66% | 9,02K | 02/05 | ||
| Asia Pacific Wire & Cable | 1,434 | 1,434 | 1,400 | +0,044 | +3,15% | 4,33K | 02/05 | ||
| SemiLEDS | 1,560 | 1,570 | 1,560 | 0,000 | 0,00% | 2,88K | 02/05 | ||
| Nocera | 1,195 | 1,195 | 1,110 | +0,015 | +1,27% | 0,17K | 02/05 | ||
| Cetus Capital Acquisition Unt | 10,63 | 10,63 | 10,63 | 0,00 | 0,00% | 0 | 01/01 | ||
| Cetus Capital Acquisition | 10,51 | 10,59 | 10,50 | 0,00 | 0,00% | 0 | 01/05 | ||
| Namliong SkyCosmos | 0,290 | 0,290 | 0,290 | 0,000 | 0,00% | 0 | 04/04 | ||
| FIH Mobile ADR | 1,780 | 1,780 | 1,780 | +0,000 | +0,00% | 0 | 25/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Thaïlande
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 2,5350 | 2,6900 | 2,3801 | +0,0450 | +1,81% | 130,51K | 02/05 | ||
| Kasikornbank OTC | 14,14 | 14,29 | 14,14 | +0,05 | +0,32% | 4,66K | 02/05 | ||
| Bangkok Bank ADR | 20,1800 | 20,1800 | 17,9601 | +0,5900 | +3,01% | 4,24K | 02/05 | ||
| Thai Beverage ADR | 35,20 | 35,20 | 34,10 | -0,80 | -2,22% | 0,50K | 02/05 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
| Indorama Ventures ADR | 6,65 | 6,65 | 6,65 | 0,00 | 0,00% | 0 | 04/04 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0,00% | 0 | 29/04 | ||
| Bumrungrad Hospital DRC | 6,44 | 6,44 | 6,44 | +0,00 | +0,00% | 0 | 11/04 | ||
| BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0,00% | 0 | 20/02 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
| Bangkok Dusit Medical ADR | 31,2 | 31,2 | 31,2 | 0,0 | 0,00% | 0 | 05/04 | ||
| Advanced Info Service DRC | 5,90 | 5,90 | 5,90 | +0,00 | +0,00% | 0 | 02/11 | ||
| Airports Thailand ADR | 16,6 | 16,5 | 16,5 | 0,0 | 0,00% | 0 | 30/04 | ||
| TTW Public Company | 13,43 | 13,43 | 13,43 | +0,00 | +0,00% | 0 | 08/01 | ||
| PTT Exploration & Production | 12,510 | 12,510 | 12,510 | 0,000 | 0,00% | 0 | 25/04 | ||
| Krung Thai Bank Public Co | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0 | 01/08 |
Turquie
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6,220 | 6,230 | 6,060 | +0,160 | +2,64% | 301,84K | 02/05 | ||
| Marti Technologies | 1,700 | 1,760 | 1,580 | +0,130 | +8,28% | 248,39K | 02/05 | ||
| DMARKET Electronic Services Trading ADR | 1,450 | 1,470 | 1,420 | +0,030 | +2,11% | 114,38K | 02/05 | ||
| Anadolu Efes ADR | 1,180 | 1,190 | 1,175 | +0,020 | +1,72% | 38,96K | 02/05 | ||
| Turkiye Garanti Bankasi AS | 2,450 | 2,550 | 2,450 | +0,010 | +0,41% | 16,54K | 02/05 | ||
| Koc Holdings AS | 35,95 | 36,00 | 35,90 | +1,81 | +5,30% | 11,34K | 02/05 | ||
| Tav Havalimanlari Holding AS | 26,900 | 27,000 | 26,900 | -0,100 | -0,37% | 4,27K | 02/05 | ||
| Akbank Turk Anonim Sirketi | 3,70 | 3,70 | 3,50 | -0,02 | -0,54% | 2,34K | 02/05 | ||
| Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
| Arcelik ADR | 23,42 | 23,42 | 23,42 | +0,00 | +0,00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169,96 | 169,96 | 169,96 | +0,00 | +0,00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 15/02 | ||
| THY ADR | 90,0 | 90,0 | 90,0 | +0,0 | +0,00% | 0 | 15/04 | ||
| Turk Telekomunikasyon ADR | 2,4 | 2,4 | 2,4 | 0,0 | 0,00% | 0 | 30/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0,00% | 0 | 11/04 |