Portugal - Bourse de Lisbonne

Le PSI 20 est l’indice boursier de la bourse de Lisbonne et de Porto. Il reflète l’évolution des 20 valeurs les plus importantes et les plus liquides du marché portugais Euronext Lisbon. En 2002, le Groupe Euronext fusionne avec la Bourse portugaise BVLP (Bolsa de Valores de Lisboa e porto). Vous y trouverez les derniers prix, ainsi que le haut journalier, le bas journalier et la variation en % pour chaque action.

Populaire

Amériques

Europe

Asie/Pac.

Moyen-Orient

Afrique

Europe Aperçu du marché

Symbole	Cours	Base	Haut	Bas	Var. %	Temps
Altri Sgps	1.160	1.140	1.170	1.150	1.75%	11:55:29
B Espirito Santo	1.390	1.350	1.390	1.350	2.96%	11:50:14
B.com Portugues	0.150	0.150	0.160	0.150	0.00%	11:37:11
Banco Bpi	0.500	0.480	0.500	0.490	4.17%	11:51:50
Banco Popular	3.480	3.280	3.480	3.480	6.10%	8:01:00
Banco Santander LS	6.420	6.490	6.500	6.410	-1.08%	11:37:00
Banif SGPS	0.307	0.298	0.308	0.297	3.02%	11:35:00
Brisa	2.490	2.469	2.490	2.450	0.85%	11:56:26
Cimpor Cimentos	5.070	5.081	5.090	5.050	-0.22%	11:57:08
Cofina	0.590	0.610	0.600	0.590	-3.28%	10:22:00
Compta	0.130	0.130	0.130	0.130	-7.14%	06/02
Corticeira Amorim	1.370	1.370	1.380	1.370	-0.72%	06/02
Edp	2.210	2.185	2.210	2.180	1.14%	11:57:00
EDP Renovaveis	4.436	4.349	4.455	4.360	2.00%	11:51:00
Espirit San Fin	5.520	5.540	5.520	5.490	-0.36%	11:35:00
Espirito Santo Re	5.400	5.400	5.400	5.400	5.88%	12/01
Estoril Sol R	0.000	0.000	0.000	0.000	0.00%	30/11
Estoril Sol Sgps	1.770	1.800	1.770	1.770	-1.67%	10:30:00
F.Rama	0.660	0.650	0.660	0.650	1.54%	11:36:00
Fisipe Fibras	0.150	0.150	0.150	0.150	-6.25%	03/02
Futebol Clube Do Porto	0.460	0.460	0.460	0.460	0.00%	10:30:00
Galp Energia	12.97	12.99	13.11	12.95	-0.15%	11:54:06
Glintt-Global	0.120	0.120	0.120	0.110	0.00%	10:52:00
Grupo Media Capit	1.370	1.370	1.370	1.370	0.00%	06/02
Grupo Soares	0.330	0.330	0.330	0.330	0.00%	06/02
Grupo Soares Da Costa	0.000	0.000	0.000	0.000	0.00%	30/11
Ibersol Reg	4.200	4.200	4.200	4.190	3.70%	06/02
Imobili C Grao-Pa	0.000	0.000	0.000	0.000	0.00%	30/11
Impresa Sgps	0.470	0.460	0.470	0.470	-1.49%	9:19:58
Inapa	0.130	0.130	0.130	0.130	0.00%	11:21:00
J Martins	12.84	12.84	12.88	12.77	0.00%	11:57:03
Lisgrafica Impres	0.020	0.020	0.020	0.020	0.00%	06/02
Martifer	1.070	1.100	1.090	1.070	-2.73%	11:14:00
Mota Engil	1.240	1.260	1.270	1.240	-1.59%	11:57:00
Novabase	2.070	2.070	2.090	2.070	0.00%	06/02
Orey Antunes R	1.200	1.200	1.200	1.200	0.00%	26/01
Portucel	1.900	1.905	1.910	1.880	-0.26%	11:51:24
Portugal Telecom	4.180	4.119	4.200	4.080	1.48%	11:56:51
R.e.n	2.110	2.111	2.120	2.100	-0.05%	11:43:41
Reditus Sociedade Gestora	3.550	3.830	3.550	3.550	-7.31%	10:31:00
Sacyr Vallehermos	3.960	3.960	3.960	3.960	0.00%	01/10
Sag Gest	0.440	0.430	0.440	0.440	2.33%	9:07:00
Semapa	5.310	5.314	5.390	5.310	-0.08%	11:56:39
Sonae	0.450	0.450	0.460	0.450	0.00%	11:56:00
Sonae Capital	0.230	0.230	0.230	0.220	4.55%	06/02
Sonae Industria	0.670	0.667	0.670	0.660	0.45%	11:49:20
Sonaecom	1.260	1.255	1.270	1.250	0.40%	11:57:06
Sonaecom R	1.260	1.255	1.273	1.255	0.40%	11:38:00
Sport Lisboa Benf	0.810	0.850	0.810	0.810	-4.71%	11:35:00
Sporting Clube De Portugal	0.430	0.450	0.430	0.430	-4.44%	10:30:00
Sumolis	1.190	1.250	1.190	1.160	-4.80%	11:10:00
Teixeira Duarte	0.190	0.190	0.200	0.190	0.00%	11:38:00
Toyota Caetano Po	3.900	3.900	3.900	3.900	0.00%	09/01
Vaa-Vis.Aleg.Atla	0.070	0.070	0.070	0.070	0.00%	03/02
Vista Alegre Atlantis	0.050	0.050	0.050	0.050	0.00%	01/02
ZON Multimedia	2.600	2.591	2.600	2.580	0.35%	11:53:27

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trouvez un Broker

Cotations CFD

CAC 40	3387.50	-17.77	-0.52%
DAX	6713.00	-51.83	-0.77%
EU Actions 50	2493.50	-14.39	-0.57%
US 30	12845.13	-17.10	-0.13%
SPX 500	1344.33	-0.57	-0.04%
NQ 100	2528.30	-0.87	-0.03%
Indice USD	79.23	+0.04	+0.05%

Cotations CFD

Pétrole brut	96.24	-0.67	-0.69%
Pétrole Brent	116.28	+0.35	+0.31%
Gaz naturel	2.574	+0.023	+0.92%
Or	1717.85	-7.05	-0.41%
Argent	33.335	-0.415	-1.23%
Cuivre	3.811	-0.054	-1.39%
Cacao de Londre.	1466.00	-7.00	-0.48%

EUR/USD	1.3120	-0.0010	-0.08%
EUR/CHF	1.2074	+0.0011	+0.09%
EUR/GBP	0.8298	+0.0000	+-0.01%
GBP/USD	1.5812	-0.0009	-0.05%
USD/JPY	76.76	+0.21	+0.27%
USD/CHF	0.9203	+0.0016	+0.17%
AUD/USD	1.0779	+0.0065	+0.61%

Cotations CFD

Euro Bund	138.90	-0.03	-0.02%
Obligations du .	101.78	-0.54	-0.52%
Euro BOBL	125.27	-0.04	-0.03%
Euro SCHATZ	110.39	+0.01	+0.00%
US 10 YR T-Note	131.57	-0.13	-0.10%
US 30 YR T-Bond	143.26	-0.06	-0.04%
Japan Govt. Bon.	142.50	+0.01	+0.01%

Les cotations que vous avez consultées récemment sont automatiquement affichées ici

Liens sponsorisés

Forex Pour Débutant
Vous intéresse ?Essayez un compte Démo de 100,000€ !
50% de Bonus avec 4XP et ForexPros
Profitez de la meilleure offre dans le marché du Forex
un énorme bonus de 50% de la part de 4XP et ForexPros
Soyez un 4XP Pro - Automatiquement
Utilisez le Trading Automatique 4XP pour maximiser automatiquement vos profits